CTCP Sợi Phú Bài (spb)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.40 -27.14% 300 0 0
14.50
19.90
14.50
2 tháng
(2026-01-19) 		-2.90 -16.67% 400 0 0
14.50
19.90
14.50
3 tháng
(2025-12-18) 		-1.30 -8.23% 700 0 0
13.70
19.90
14.50
6 tháng
(2025-09-19) 		-0.50 -3.33% 7,400 600 0.0
12.80
24
14.50
12 tháng
(2025-03-24) 		0.70 5.07% 14,600 600 0.0
10.30
24
14.50
24 tháng
(2024-03-28) 		-0.50 -3.33% 23,306 600 0.0
10.30
26.40
14.50
36 tháng
(2023-04-03) 		-7.23 -33.26% 54,735 -1,136 -0.0
10.30
26.40
14.50
60 tháng
(2021-04-13) 		4.07 39.08% 653,445 64 0.0
7.84
48.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
03/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
02/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
01/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
29/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
28/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
27/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
26/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
25/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
22/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
21/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
20/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
19/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
18/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
15/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
14/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
13/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
12/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
11/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
08/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
07/05/2020
23.12
 0 23.12 23.12 23.12 0 0 0
06/05/2020
23.12
 100 27.12 27.12 23.12 0 0 0
05/05/2020
27.12
 0 27.12 27.12 27.12 0 0 0
04/05/2020
27.12
 0 27.12 27.12 27.12 0 0 0
29/04/2020
27.12
 0 27.12 27.12 27.12 0 0 0
28/04/2020
27.12
 100 31.90 31.90 27.12 0 0 0
27/04/2020
31.90
 0 31.90 31.90 31.90 0 0 0
24/04/2020
31.90
 0 31.90 31.90 31.90 0 0 0
23/04/2020
31.90
 100 53.15 53.15 31.90 0 0 0
22/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
21/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
20/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
17/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
16/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
15/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
14/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
13/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
10/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
09/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
08/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
07/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
06/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
03/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
01/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
31/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
30/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
27/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
26/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
25/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
24/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
23/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
20/03/2020: Cổ tức tiền mặt tỉ lệ: 8%
20/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
19/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
18/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
17/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
16/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
13/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
12/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
11/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
10/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
09/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
06/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
05/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
04/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
03/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
02/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
28/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
27/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
26/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
25/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
24/02/2020
53.15
 100 62.44 62.44 53.15 0 0 0
21/02/2020
62.44
 0 62.44 62.44 62.44 0 0 0
20/02/2020
62.44
 10 62.44 62.44 62.44 0 0 0
19/02/2020
62.44
 100 44.63 62.44 62.44 0 0 0
18/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
17/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
14/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
13/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
12/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
11/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
10/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
07/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
06/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
05/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
04/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
03/02/2020
44.63
 10 44.63 44.63 44.63 0 0 0
31/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
30/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
22/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
21/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
20/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
17/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
16/01/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
Quyền mua cổ phiếu: 5/4 Giá: 16 (Volume + 80%, Ratio=0.80)
16/01/2020
44.63
 0 44.61 44.63 44.63 0 0 0
15/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
14/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
13/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
10/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
09/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
08/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
07/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |