CTCP Thủy Đặc sản (spv)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		5.50 18.33% 3,200 0 0
30
36.50
35.50
2 tháng
(2026-07-16) 		3.10 9.57% 645,300 0 0
29.30
36.50
35.50
3 tháng
(2026-06-16) 		2.50 7.58% 1,070,300 0 0
29.30
36.50
35.50
6 tháng
(2026-03-18) 		13.10 58.48% 1,389,100 0 0
17.17
36.50
35.50
12 tháng
(2025-09-19) 		18.78 112.32% 1,550,100 -4,000 -0.1
13.52
36.50
35.50
24 tháng
(2024-09-24) 		23.87 205.38% 1,845,764 -4,050 -0.1
8.45
36.50
35.50
36 tháng
(2023-10-06) 		23.80 203.51% 2,094,658 -71,250 -1.1
7.62
36.50
35.50
60 tháng
(2021-10-11) 		26.97 316.01% 2,481,361 -71,250 -1.1
6.65
36.50
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
8.03
 0 8.03 8.03 8.03 0 0 0
01/10/2020
8.03
 0 8.03 8.03 8.03 0 0 0
30/09/2020
8.03
 300 7.96 8.03 8.03 0 0 0
29/09/2020
7.96
 2,620 7.26 8.73 7.96 0 0 0
28/09/2020
7.26
 10,200 8.24 9.43 7.26 0 0 0
25/09/2020
8.24
 3 8.24 8.24 8.24 0 0 0
24/09/2020
8.24
 200 8.73 8.73 8.24 0 0 0
23/09/2020
8.73
 3,500 7.47 8.73 8.24 0 0 0
22/09/2020
7.47
 52,300 8.03 9.64 7.40 0 0 0
21/09/2020
8.03
 15,400 8.24 8.73 8.03 0 0 0
18/09/2020
8.24
 6,400 8.17 10.34 7.89 0 0 0
17/09/2020
8.17
 900 8.03 9.22 8.17 0 0 0
16/09/2020
8.03
 0 8.03 8.03 8.03 0 0 0
15/09/2020
8.03
 0 8.03 8.03 8.03 0 0 0
14/09/2020
8.03
 6,820 7.96 8.73 7.47 0 0 0
11/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
11/09/2020
7.96
 900 7.40 7.96 7.68 0 0 0
10/09/2020
7.40
 2,100 7.34 8.27 7.34 0 0 0
09/09/2020
7.34
 200 7.20 7.34 7.00 0 0 0
08/09/2020
7.20
 7,050 7.00 7.80 7.00 0 0 0
07/09/2020
7.00
 300 6.27 8.34 7.00 0 0 0
04/09/2020
6.27
 4,400 7.20 8.27 6.27 0 0 0
03/09/2020
7.20
 100 7.00 7.20 7.20 0 0 0
01/09/2020
7.00
 158 6.80 7.34 7.00 0 0 0
31/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
28/08/2020
6.80
 11 6.80 6.80 6.80 0 0 0
27/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
26/08/2020
6.80
 1 6.80 6.80 6.80 0 0 0
25/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
24/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
20/08/2020
6.80
 100 7.00 7.00 6.80 0 0 0
19/08/2020
7.00
 0 7.00 7.00 7.00 0 0 0
18/08/2020
7.00
 500 7.00 7.00 7.00 0 0 0
17/08/2020
7.00
 0 7.00 7.00 7.00 0 0 0
14/08/2020
7.00
 0 7.00 7.00 7.00 0 0 0
13/08/2020
7.00
 0 7.00 7.00 7.00 0 0 0
12/08/2020
7.00
 100 7.34 7.34 7.00 0 0 0
11/08/2020
7.34
 1,300 6.80 7.80 6.07 0 0 0
10/08/2020
6.80
 100 7.00 7.54 6.80 0 0 0
07/08/2020
7.00
 100 6.20 7.00 7.00 0 0 0
06/08/2020
6.20
 300 6.14 6.20 6.20 0 0 0
05/08/2020
6.14
 3,300 6.00 7.20 6.14 0 0 0
04/08/2020
6.00
 400 7.00 8.00 6.00 0 0 0
03/08/2020
7.00
 350 6.80 7.34 7.00 0 0 0
31/07/2020
6.80
 3,800 6.67 7.67 6.80 0 0 0
30/07/2020
6.67
 12,600 6.80 7.67 5.80 0 0 0
29/07/2020
6.80
 1,350 5.67 6.80 6.80 0 0 0
28/07/2020
5.67
 1,600 6.67 7.00 5.67 0 0 0
27/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
24/07/2020
6.67
 100 7.20 7.20 6.67 0 0 0
23/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
22/07/2020
7.20
 0 6.67 7.20 6.67 0 0 0
21/07/2020
6.67
 3,570 6.67 7.20 6.67 0 0 0
20/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
17/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
16/07/2020
6.67
 115 6.67 7.67 6.67 0 0 0
15/07/2020
6.67
 100 7.34 7.34 6.67 0 0 0
14/07/2020
7.34
 5,700 7.34 7.34 7.00 0 0 0
13/07/2020
7.34
 3,000 6.67 7.34 5.67 0 0 0
10/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
09/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
08/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
07/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
06/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
03/07/2020
6.67
 90 6.67 6.67 6.67 0 0 0
02/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
01/07/2020
6.67
 0 6.67 6.67 6.67 0 0 0
30/06/2020
6.67
 1,000 6.80 7.67 6.67 0 0 0
29/06/2020
6.80
 100 6.60 6.80 6.80 0 0 0
26/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
25/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
24/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
23/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
22/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
19/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
18/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
17/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
16/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
15/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
12/06/2020
6.60
 100 6.80 6.80 6.60 0 0 0
11/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
08/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
05/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
04/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
03/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
02/06/2020
6.80
 0 6.80 6.80 6.80 0 0 0
01/06/2020
6.80
 500 7.74 7.74 6.80 0 0 0
29/05/2020
7.74
 0 7.74 7.74 7.74 0 0 0
28/05/2020
7.74
 0 7.74 7.74 7.74 0 0 0
27/05/2020
7.74
 1,002 6.74 7.74 7.74 0 0 0
26/05/2020
6.74
 0 6.67 6.74 6.74 0 0 0
25/05/2020
6.67
 2,000 6.74 6.74 6.67 0 0 0
22/05/2020
6.74
 100 5.67 6.74 6.74 0 0 0
21/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
20/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
19/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
18/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
15/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |