CTCP Sara Việt Nam (sra)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 1,007,000 -500 -0.0
2.10
2.30
2.10
2 tháng
(2026-01-12) 		-0.40 -16% 3,061,000 -500 -0.0
2.10
2.50
2.10
3 tháng
(2025-12-15) 		-0.70 -25% 4,586,600 -500 -0.0
2.10
2.90
2.10
6 tháng
(2025-09-15) 		-1.20 -36.36% 8,272,600 -500 -0.0
2.10
3.30
2.10
12 tháng
(2025-03-18) 		-1.40 -40% 31,153,700 -3,000 -0.0
2.10
4.60
2.10
24 tháng
(2024-03-25) 		-1.50 -41.67% 105,615,659 -4,020 -0.0
2
4.60
2.10
36 tháng
(2023-03-29) 		-1.20 -36.36% 212,395,283 -22,141 -0.1
2
5.30
2.10
60 tháng
(2021-04-08) 		-7.60 -78.35% 439,445,475 -236,347 -2.2
2
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
7.42
 234,400 7.68 7.68 7.02 0 59,200 -0.7
30/07/2020
7.68
 83,000 7.75 7.88 7.35 300 0 0.0
29/07/2020
7.75
 208,220 7.88 8.09 7.22 0 0 0
28/07/2020
7.88
 166,550 7.22 7.88 7.08 3,300 0 0.0
27/07/2020
7.22
 638,964 7.95 7.95 7.22 0 0 0
24/07/2020
7.95
 363,400 8.82 8.89 7.95 0 500 -0.0
23/07/2020
8.82
 59,300 8.75 8.95 8.69 0 0 0
22/07/2020
8.75
 107,600 8.89 9.09 8.75 0 0 0
21/07/2020
8.89
 88,400 8.82 8.89 8.69 0 0 0
20/07/2020
8.82
 148,728 8.82 8.89 8.69 0 0 0
17/07/2020
8.82
 195,080 9.02 9.02 8.82 0 0 0
16/07/2020
9.02
 134,230 9.02 9.09 8.89 0 2,000 -0.0
15/07/2020
9.02
 85,100 8.89 9.02 8.82 0 0 0
14/07/2020
8.89
 218,000 9.09 9.09 8.82 600 0 0.0
13/07/2020
9.09
 225,400 9.15 9.15 8.95 4,400 0 0.1
10/07/2020
9.15
 202,700 9.22 9.29 9.02 2,300 0 0.0
09/07/2020
9.22
 371,170 9.09 9.35 9.09 500 0 0.0
08/07/2020
9.09
 537,210 9.09 9.42 9.09 2,500 0 0.0
07/07/2020
9.09
 614,980 8.69 9.49 8.55 0 0 0
06/07/2020
8.69
 53,575 8.62 8.89 8.49 0 0 0
03/07/2020
8.62
 69,601 8.69 8.75 8.42 0 9,900 -0.1
02/07/2020
8.69
 66,300 8.75 8.89 8.49 0 0 0
01/07/2020
8.75
 74,630 8.49 8.82 8.49 0 0 0
30/06/2020
8.49
 216,441 8.82 9.02 8.49 0 0 0
29/06/2020
8.82
 128,600 8.89 9.02 8.49 0 0 0
26/06/2020
8.89
 208,700 8.69 9.15 8.69 0 100 -0.0
25/06/2020
8.69
 61,303 8.69 8.69 8.42 0 0 0
24/06/2020
8.69
 134,205 8.95 9.15 8.62 0 0 0
23/06/2020
8.95
 144,800 9.15 9.22 8.69 0 0 0
22/06/2020
9.15
 274,429 8.69 9.49 8.95 0 0 0
19/06/2020
8.69
 215,054 7.95 8.69 8.09 0 0 0
18/06/2020
7.95
 55,700 8.15 8.15 7.68 0 0 0
17/06/2020
8.15
 29,800 8.15 8.22 7.75 0 0 0
16/06/2020
8.15
 39,500 7.82 8.22 7.95 0 0 0
15/06/2020
7.82
 96,500 7.88 8.35 7.82 0 0 0
12/06/2020
7.88
 266,060 8.09 8.09 7.28 0 0 0
11/06/2020
8.09
 247,900 8.95 8.95 8.09 2,000 0 0.0
10/06/2020
8.95
 76,734 8.89 9.02 8.69 7,500 0 0.1
09/06/2020
8.89
 179,190 9.22 9.22 8.82 0 0 0
08/06/2020
9.22
 266,284 9.02 9.35 8.82 0 0 0
05/06/2020
9.02
 100,800 9.22 9.22 8.75 0 0 0
04/06/2020
9.22
 410,460 8.89 9.69 8.95 0 40 -0.0
03/06/2020
8.89
 480,898 8.09 8.89 8.02 0 0 0
02/06/2020
8.09
 84,400 8.02 8.09 8.02 0 0 0
01/06/2020
8.02
 118,800 8.02 8.09 7.88 0 800 -0.0
29/05/2020
8.02
 80,329 8.02 8.02 7.55 0 0 0
28/05/2020
8.02
 57,800 8.15 8.15 7.75 0 50 -0.0
27/05/2020
8.15
 35,700 8.29 8.35 8.02 0 0 0
26/05/2020
8.29
 143,300 7.88 8.29 7.82 0 1,800 -0.0
25/05/2020
7.88
 127,550 7.95 7.95 7.75 0 0 0
22/05/2020
7.95
 39,900 7.95 8.09 7.95 0 0 0
21/05/2020
7.95
 37,900 8.02 8.22 7.95 0 0 0
20/05/2020
8.02
 38,695 7.95 8.15 7.75 0 0 0
19/05/2020
7.95
 111,935 8.15 8.35 7.95 0 14,500 -0.2
18/05/2020
8.15
 38,100 8.29 8.35 8.15 0 0 0
15/05/2020
8.29
 55,210 8.42 8.42 8.15 0 0 0
14/05/2020
8.42
 210,400 8.15 8.55 7.95 3,400 0 0.0
13/05/2020
8.15
 82,104 8.15 8.15 7.88 0 0 0
12/05/2020
8.15
 154,200 8.09 8.29 7.88 0 0 0
11/05/2020
8.09
 155,190 7.95 8.35 7.68 18,400 0 0.2
08/05/2020
7.95
 225,935 8.29 8.55 7.95 7,100 8,000 -0.0
07/05/2020
8.29
 152,360 8.55 8.55 8.15 0 100 -0.0
06/05/2020
8.55
 440,800 7.88 8.62 7.88 200 11,600 -0.1
05/05/2020
7.88
 300,539 7.22 7.88 7.48 8,000 0 0.1
04/05/2020
7.22
 223,231 6.62 7.22 6.62 19,300 28,000 -0.1
29/04/2020
6.62
 359,053 6.01 6.62 6.01 9,000 0 0.1
28/04/2020
6.01
 70,490 6.01 6.08 6.01 0 0 0
27/04/2020
6.01
 42,000 6.15 6.21 5.95 0 0 0
24/04/2020
6.15
 47,290 6.21 6.28 6.08 0 9,500 -0.1
23/04/2020
6.21
 97,890 6.01 6.21 5.88 0 0 0
22/04/2020
6.01
 27,553 5.81 6.01 5.75 0 0 0
21/04/2020
5.81
 178,822 6.15 6.21 5.68 0 0 0
20/04/2020
6.15
 188,300 5.88 6.21 5.81 0 0 0
17/04/2020
5.88
 33,513 5.88 5.95 5.81 0 0 0
16/04/2020
5.88
 59,502 5.75 5.95 5.75 0 0 0
15/04/2020
5.75
 77,340 5.35 5.81 5.41 0 0 0
14/04/2020
5.35
 62,100 5.41 5.41 5.35 0 0 0
13/04/2020
5.41
 64,400 5.35 5.48 5.35 0 0 0
10/04/2020
5.35
 98,432 5.28 5.35 5.21 0 0 0
09/04/2020
5.28
 56,000 5.28 5.35 5.28 0 0 0
08/04/2020
5.28
 65,440 5.28 5.28 5.21 0 4,900 -0.0
07/04/2020
5.28
 115,700 5.21 5.55 5.21 0 0 0
06/04/2020
5.21
 84,250 4.81 5.21 4.94 0 0 0
03/04/2020
4.81
 100,200 4.41 4.81 4.54 0 0 0
01/04/2020
4.41
 24,000 4.08 4.41 4.08 0 0 0
31/03/2020
4.08
 75,200 4.01 4.34 3.94 0 0 0
30/03/2020
4.01
 73,500 4.41 4.41 4.01 0 2,100 -0.0
27/03/2020
4.41
 36,500 4.61 4.61 4.41 0 0 0
26/03/2020
4.61
 81,250 4.74 4.74 4.48 4,900 0 0.0
25/03/2020
4.74
 67,100 4.34 4.74 4.34 2,000 0 0.0
24/03/2020
4.34
 104,900 4.28 4.48 4.14 0 0 0
23/03/2020
4.28
 164,650 4.74 4.74 4.28 0 0 0
20/03/2020
4.74
 35,800 4.74 4.88 4.74 0 0 0
19/03/2020
4.74
 83,600 5.01 5.01 4.74 0 0 0
18/03/2020
5.01
 48,400 5.01 5.15 4.88 100 0 0.0
17/03/2020
5.01
 63,300 5.08 5.08 4.88 0 0 0
16/03/2020
5.08
 38,250 5.15 5.15 4.88 0 0 0
13/03/2020
5.15
 106,307 4.88 5.28 4.68 0 0 0
12/03/2020
4.88
 282,860 5.08 5.28 4.68 0 0 0
11/03/2020
5.08
 371,602 5.28 5.48 5.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |