CTCP Tập đoàn Vexilla Việt Nam (svn)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 4.17% 8,713,000 -400 0
2.30
3
2.60
2 tháng
(2026-06-01) 		0.50 25% 19,094,500 -4,200 0
2
3.30
2.60
3 tháng
(2026-05-04) 		0.40 19.05% 20,864,000 -4,200 0
1.90
3.30
2.60
6 tháng
(2026-01-30) 		0.20 8.70% 32,432,400 -5,100 0.0
1.80
3.30
2.60
12 tháng
(2025-08-04) 		-1.60 -39.02% 57,196,000 -17,800 -0.0
1.80
4.30
2.60
24 tháng
(2024-08-08) 		-0.70 -21.88% 151,593,677 5,200 -0.1
1.80
8
2.60
36 tháng
(2023-08-14) 		-1.80 -41.86% 160,985,296 -648,000 -2.4
1.80
8
2.60
60 tháng
(2021-08-24) 		-1.40 -35.90% 211,824,408 -1,692,500 -6.5
1.80
11
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
1.70
 12,010 1.70 1.80 1.70 0 0 0
11/12/2020
1.70
 23,400 1.80 1.80 1.70 0 0 0
10/12/2020
1.80
 73,800 1.70 1.80 1.70 0 0 0
09/12/2020
1.70
 28,710 1.80 1.80 1.70 0 0 0
08/12/2020
1.80
 96,400 1.70 1.80 1.70 0 0 0
07/12/2020
1.70
 26,700 1.80 1.80 1.70 0 0 0
04/12/2020
1.80
 6,200 1.80 1.80 1.70 0 0 0
03/12/2020
1.80
 47,600 1.80 1.90 1.80 0 0 0
02/12/2020
1.80
 11,010 1.80 1.90 1.80 0 0 0
01/12/2020
1.80
 68,900 1.80 1.90 1.80 0 0 0
30/11/2020
1.80
 132,900 1.70 1.80 1.80 0 0 0
27/11/2020
1.70
 2,100 1.70 1.80 1.70 0 0 0
26/11/2020
1.70
 4,600 1.80 1.80 1.70 0 0 0
25/11/2020
1.80
 9,400 1.70 1.80 1.70 0 0 0
24/11/2020
1.70
 9,110 1.70 1.70 1.70 0 0 0
23/11/2020
1.70
 59,900 1.70 1.80 1.70 0 0 0
20/11/2020
1.70
 32,700 1.80 1.80 1.70 0 0 0
19/11/2020
1.80
 100 1.80 1.80 1.80 0 0 0
18/11/2020
1.80
 300 1.80 1.80 1.80 0 0 0
17/11/2020
1.80
 5,700 1.70 1.80 1.70 0 0 0
16/11/2020
1.70
 10,100 1.80 1.80 1.70 0 0 0
13/11/2020
1.80
 1,600 1.80 1.80 1.70 0 0 0
12/11/2020
1.80
 3,600 1.80 1.80 1.70 0 0 0
11/11/2020
1.80
 31,900 1.70 1.80 1.70 0 0 0
10/11/2020
1.70
 8,000 1.80 1.80 1.70 0 0 0
09/11/2020
1.80
 8,200 1.80 1.80 1.70 0 0 0
06/11/2020
1.80
 3,600 1.70 1.80 1.70 0 0 0
05/11/2020
1.70
 15,000 1.80 1.80 1.70 0 0 0
04/11/2020
1.80
 9,200 1.80 1.80 1.70 0 0 0
03/11/2020
1.80
 1,500 1.80 1.80 1.70 0 0 0
02/11/2020
1.80
 11,400 1.80 1.80 1.70 0 0 0
30/10/2020
1.80
 84,400 1.80 1.80 1.70 0 0 0
29/10/2020
1.80
 13,000 1.80 1.90 1.70 0 0 0
28/10/2020
1.80
 16,200 1.80 1.80 1.70 0 0 0
27/10/2020
1.80
 7,600 1.80 1.90 1.80 0 0 0
26/10/2020
1.80
 63,100 1.90 1.90 1.80 0 0 0
23/10/2020
1.90
 32,200 1.90 2 1.80 0 0 0
22/10/2020
1.90
 15,100 1.90 2 1.90 0 0 0
21/10/2020
1.90
 4,000 1.90 2 1.90 0 0 0
20/10/2020
1.90
 9,200 2 2 1.90 0 0 0
19/10/2020
2
 4,400 1.90 2 1.90 0 0 0
16/10/2020
1.90
 10,200 1.90 2 1.90 0 0 0
15/10/2020
1.90
 36,100 1.90 2 1.90 0 0 0
14/10/2020
1.90
 62,600 2 2 1.80 0 0 0
13/10/2020
2
 12,900 2 2 1.90 0 0 0
12/10/2020
2
 15,100 2.10 2.10 1.90 0 0 0
09/10/2020
2.10
 6,000 2.10 2.10 2 0 0 0
08/10/2020
2.10
 15,000 2 2.10 1.90 0 0 0
07/10/2020
2
 4,800 2 2.10 2 0 0 0
06/10/2020
2
 33,500 2 2.10 2 0 0 0
05/10/2020
2
 8,070 2.10 2.10 2 0 0 0
02/10/2020
2.10
 24,200 2.10 2.10 2.10 0 0 0
01/10/2020
2.10
 39,700 2 2.20 2.10 0 0 0
30/09/2020
2
 16,800 1.90 2 1.90 0 0 0
29/09/2020
1.90
 54,800 2.10 2.20 1.90 0 0 0
28/09/2020
2.10
 103,300 2.30 2.30 2.10 0 0 0
25/09/2020
2.30
 1,400 2.10 2.30 2.20 0 0 0
24/09/2020
2.10
 18,100 2.20 2.20 2.10 0 0 0
23/09/2020
2.20
 24,100 2.20 2.30 2.20 0 0 0
22/09/2020
2.20
 22,570 2.40 2.40 2.20 0 0 0
21/09/2020
2.40
 96,510 2.30 2.50 2.40 0 0 0
18/09/2020
2.30
 88,010 2.10 2.30 2.10 0 0 0
17/09/2020
2.10
 64,900 2.20 2.20 2 0 0 0
16/09/2020
2.20
 59,700 2.40 2.40 2.20 0 0 0
15/09/2020
2.40
 130,990 2.30 2.40 2.10 0 0 0
14/09/2020
2.30
 43,000 2.50 2.50 2.30 0 0 0
11/09/2020
2.50
 210,000 2.60 2.80 2.40 0 0 0
10/09/2020
2.60
 327,700 2.40 2.60 2.50 0 0 0
09/09/2020
2.40
 299,600 2.20 2.40 2.40 0 0 0
08/09/2020
2.20
 109,590 2 2.20 2.10 0 0 0
07/09/2020
2
 63,400 1.90 2 1.90 0 0 0
04/09/2020
1.90
 131,700 1.90 2 1.90 0 0 0
03/09/2020
1.90
 121,000 1.80 1.90 1.90 0 0 0
01/09/2020
1.80
 51,800 1.70 1.80 1.70 0 0 0
31/08/2020
1.70
 13,200 1.80 1.80 1.70 0 0 0
28/08/2020
1.80
 32,300 1.70 1.80 1.70 0 0 0
27/08/2020
1.70
 11,000 1.80 1.80 1.70 0 0 0
26/08/2020
1.80
 1 1.80 1.80 1.80 0 0 0
25/08/2020
1.80
 1,500 1.80 1.80 1.70 0 0 0
24/08/2020
1.80
 15,100 1.70 1.80 1.70 0 0 0
21/08/2020
1.70
 600 1.70 1.70 1.70 0 0 0
20/08/2020
1.70
 1,500 1.80 1.80 1.70 0 0 0
19/08/2020
1.80
 300 1.70 1.80 1.70 0 0 0
18/08/2020
1.70
 5,300 1.80 1.80 1.70 0 0 0
17/08/2020
1.80
 5,200 1.70 1.80 1.60 0 0 0
14/08/2020
1.70
 33,500 1.70 1.70 1.60 0 0 0
13/08/2020
1.70
 17,401 1.80 1.90 1.70 0 0 0
12/08/2020
1.80
 100 1.70 1.80 1.80 0 0 0
11/08/2020
1.70
 3,000 1.80 1.80 1.70 0 0 0
10/08/2020
1.80
 1,700 1.80 1.80 1.80 0 0 0
07/08/2020
1.80
 16,700 1.80 1.80 1.70 0 0 0
06/08/2020
1.80
 15,400 1.70 1.80 1.80 0 0 0
05/08/2020
1.70
 2,500 1.60 1.70 1.70 0 0 0
04/08/2020
1.60
 25,300 1.50 1.60 1.50 0 0 0
03/08/2020
1.50
 100 1.60 1.60 1.50 0 0 0
31/07/2020
1.60
 12,500 1.60 1.60 1.60 0 0 0
30/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
29/07/2020
1.60
 11,100 1.60 1.60 1.50 0 0 0
28/07/2020
1.60
 40,800 1.50 1.60 1.40 0 0 0
27/07/2020
1.50
 12,200 1.60 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |