CTCP Tập đoàn Vexilla Việt Nam (svn)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -9.09% 3,681,200 3,800 0.0
1.80
2.30
2
2 tháng
(2026-01-12) 		-0.70 -25.93% 7,985,500 7,600 0.0
1.80
2.80
2
3 tháng
(2025-12-15) 		-0.80 -28.57% 9,623,700 7,500 0.0
1.80
2.90
2
6 tháng
(2025-09-15) 		-1.60 -44.44% 18,857,900 -7,100 -0.0
1.80
3.60
2
12 tháng
(2025-03-18) 		-3.80 -65.52% 106,244,300 10,000 -0.1
1.80
8
2
24 tháng
(2024-03-25) 		-1.90 -48.72% 126,711,481 11,600 -0.1
1.80
8
2
36 tháng
(2023-03-29) 		-1.50 -42.86% 147,223,502 -1,658,600 -6.3
1.80
8
2
60 tháng
(2021-04-08) 		-4.70 -70.15% 194,274,752 -1,675,200 -6.5
1.80
11
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
1.60
 12,500 1.60 1.60 1.60 0 0 0
30/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
29/07/2020
1.60
 11,100 1.60 1.60 1.50 0 0 0
28/07/2020
1.60
 40,800 1.50 1.60 1.40 0 0 0
27/07/2020
1.50
 12,200 1.60 1.60 1.50 0 0 0
24/07/2020
1.60
 300 1.70 1.70 1.60 0 0 0
23/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2020
1.70
 10,700 1.60 1.70 1.50 0 0 0
21/07/2020
1.60
 20,300 1.70 1.70 1.60 0 0 0
20/07/2020
1.70
 33,100 1.70 1.70 1.60 0 0 0
17/07/2020
1.70
 28,500 1.80 1.80 1.70 0 0 0
16/07/2020
1.80
 21,000 1.80 1.80 1.70 0 0 0
15/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2020
1.80
 1,200 1.80 1.80 1.80 0 0 0
13/07/2020
1.80
 16,200 1.80 1.80 1.70 0 0 0
10/07/2020
1.80
 10,100 1.80 1.80 1.70 0 0 0
09/07/2020
1.80
 23,100 1.80 1.80 1.70 0 0 0
08/07/2020
1.80
 35,600 1.90 1.90 1.80 0 0 0
07/07/2020
1.90
 10,700 1.90 1.90 1.90 0 0 0
06/07/2020
1.90
 40,200 2 2 1.80 0 0 0
03/07/2020
2
 0 2 2 2 0 0 0
02/07/2020
2
 13,400 1.90 2 1.80 0 0 0
01/07/2020
1.90
 52,600 2.10 2.10 1.90 0 0 0
30/06/2020
2.10
 19,200 2.20 2.30 2.10 0 0 0
29/06/2020
2.20
 47,100 2.40 2.40 2.20 0 0 0
26/06/2020
2.40
 60,000 2.40 2.40 2.20 0 0 0
25/06/2020
2.40
 80,300 2.20 2.40 2.30 0 0 0
24/06/2020
2.20
 71,834 2 2.20 2.10 0 0 0
23/06/2020
2
 98,800 1.90 2 2 0 0 0
22/06/2020
1.90
 34,200 1.80 1.90 1.80 0 0 0
19/06/2020
1.80
 31,300 1.80 1.80 1.70 0 0 0
18/06/2020
1.80
 3,800 1.80 1.80 1.80 0 0 0
17/06/2020
1.80
 45,600 1.70 1.80 1.60 0 0 0
16/06/2020
1.70
 45,500 1.80 1.90 1.70 0 0 0
15/06/2020
1.80
 12,900 1.90 1.90 1.80 0 0 0
12/06/2020
1.90
 16,600 1.90 1.90 1.80 0 0 0
11/06/2020
1.90
 174,530 1.80 1.90 1.80 0 500 -0.0
10/06/2020
1.80
 48,600 1.70 1.80 1.70 0 2,500 -0.0
09/06/2020
1.70
 3,500 1.70 1.70 1.60 0 0 0
08/06/2020
1.70
 22,110 1.70 1.70 1.60 0 1,000 -0.0
05/06/2020
1.70
 33,100 1.70 1.70 1.60 0 2,000 -0.0
04/06/2020
1.70
 16,000 1.70 1.80 1.60 0 1,000 -0.0
03/06/2020
1.70
 2,200 1.70 1.70 1.60 0 0 0
02/06/2020
1.70
 56,200 1.80 1.80 1.70 0 0 0
01/06/2020
1.80
 32,700 1.70 1.80 1.60 0 3,000 -0.0
29/05/2020
1.70
 21,800 1.80 1.80 1.70 0 4,000 -0.0
28/05/2020
1.80
 31,600 1.80 1.90 1.70 0 3,000 -0.0
27/05/2020
1.80
 38,820 1.70 1.80 1.80 0 3,200 0
26/05/2020
1.70
 10,700 1.60 1.70 1.60 0 2,000 -0.0
25/05/2020
1.60
 49,100 1.50 1.60 1.60 0 0 0
22/05/2020
1.50
 67,112 1.50 1.60 1.40 200 0 0.0
21/05/2020
1.50
 23,102 1.40 1.50 1.40 22,000 0 0.0
20/05/2020
1.40
 7,100 1.30 1.40 1.40 0 0 0
19/05/2020
1.30
 9,400 1.20 1.30 1.30 0 0 0
18/05/2020
1.20
 70,900 1.30 1.30 1.20 0 0 0
15/05/2020
1.30
 19,400 1.30 1.40 1.30 0 0 0
14/05/2020
1.30
 11,200 1.40 1.50 1.30 0 0 0
13/05/2020
1.40
 2,000 1.40 1.40 1.40 0 0 0
12/05/2020
1.40
 100 1.40 1.40 1.40 0 0 0
11/05/2020
1.40
 15,700 1.30 1.40 1.30 0 0 0
08/05/2020
1.30
 15,910 1.40 1.50 1.30 0 0 0
07/05/2020
1.40
 4,900 1.50 1.50 1.40 0 0 0
06/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
05/05/2020
1.50
 4,100 1.50 1.50 1.40 0 0 0
04/05/2020
1.50
 900 1.60 1.60 1.50 0 0 0
29/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/04/2020
1.60
 10,100 1.60 1.60 1.50 0 0 0
27/04/2020
1.60
 6,100 1.60 1.60 1.50 0 0 0
24/04/2020
1.60
 8,100 1.60 1.60 1.50 0 0 0
23/04/2020
1.60
 15,400 1.60 1.60 1.50 0 0 0
22/04/2020
1.60
 1,500 1.60 1.60 1.60 0 0 0
21/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
16/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2020
1.60
 100 1.60 1.60 1.60 0 0 0
14/04/2020
1.60
 100 1.50 1.60 1.60 0 0 0
13/04/2020
1.50
 1,100 1.60 1.60 1.50 0 0 0
10/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2020
1.60
 2,000 1.60 1.60 1.50 0 0 0
08/04/2020
1.60
 1,300 1.60 1.60 1.50 0 0 0
07/04/2020
1.60
 1,104 1.70 1.70 1.60 0 0 0
06/04/2020
1.70
 100 1.80 1.80 1.70 0 0 0
03/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2020
1.80
 200 1.90 1.90 1.80 0 0 0
24/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2020
1.90
 1,700 1.80 1.90 1.70 0 300 -0.0
12/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2020
1.80
 10,900 1.70 1.80 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |