CTCP Sonadezi Long Bình (szb)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 3.22% 94,400 0 0
37.30
39.70
38.50
2 tháng
(2025-11-28) 		1.30 3.49% 124,200 0 0
36.50
39.70
38.50
3 tháng
(2025-10-29) 		1.30 3.49% 145,200 0 0
36.50
39.70
38.50
6 tháng
(2025-07-31) 		2 5.48% 554,600 0 0
36.40
39.70
38.50
12 tháng
(2025-02-03) 		1.38 3.71% 2,068,603 0 0
32.48
39.70
38.50
24 tháng
(2024-02-07) 		9.01 30.55% 4,597,409 -2,300 -0.1
29.49
40.15
38.50
36 tháng
(2023-02-13) 		17.77 85.76% 5,447,314 -2,310 -0.1
20.57
40.15
38.50
60 tháng
(2021-02-22) 		15.93 70.61% 11,616,612 276,790 9.4
18.84
40.15
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
18.64
 100 17.33 18.64 18.64 0 0 0
22/06/2020
17.33
 1,000 17.66 17.66 17.27 0 0 0
19/06/2020
17.66
 1,010 17.73 17.73 17.66 0 0 0
18/06/2020
17.73
 6,630 17.73 17.92 17.33 0 0 0
17/06/2020
17.73
 2,800 17.66 17.73 17.66 0 0 0
16/06/2020
17.66
 3,900 17.33 17.66 17.33 0 0 0
15/06/2020
17.33
 3,320 17.66 17.66 17.14 0 0 0
12/06/2020
17.66
 5,400 17.66 18.58 16.35 0 0 0
11/06/2020
17.66
 23,300 18.51 18.51 17.66 0 0 0
10/06/2020
18.51
 54,500 18.18 18.51 17.60 0 0 0
09/06/2020
18.18
 3,200 18.77 19.43 18.18 0 0 0
08/06/2020
18.77
 12,700 18.97 18.97 18.32 0 0 0
05/06/2020
18.97
 5,700 18.45 18.97 18.25 0 0 0
04/06/2020
18.45
 9,200 19.49 19.49 18.18 0 0 0
03/06/2020
19.49
 100 19.56 19.56 19.49 0 0 0
02/06/2020
19.56
 4,900 19.49 19.62 19.56 0 0 0
01/06/2020
19.49
 7,600 19.43 19.49 18.97 0 0 0
29/05/2020
19.43
 1,700 20.08 20.08 18.64 0 0 0
28/05/2020: Cổ tức tiền mặt tỉ lệ: 25%
28/05/2020
20.08
 3,300 19.30 20.08 17.99 0 0 0
27/05/2020
19.30
 17,600 19.30 19.90 19.24 0 0 0
26/05/2020
19.30
 61,402 19.78 19.90 19.30 0 0 0
25/05/2020
19.78
 50,800 19.30 19.78 19.30 0 0 0
22/05/2020
19.30
 21,400 19.30 19.30 18.99 0 0 0
21/05/2020
19.30
 54,250 19.30 19.54 19.12 0 0 0
20/05/2020
19.30
 10,200 19.24 19.30 19.18 0 0 0
19/05/2020
19.24
 70,400 19.30 19.42 18.99 0 0 0
18/05/2020
19.30
 8,510 18.99 19.30 19.30 0 0 0
15/05/2020
18.99
 6,010 18.99 19.12 18.99 0 0 0
14/05/2020
18.99
 79,500 19.30 19.30 18.09 0 0 0
13/05/2020
19.30
 200 19.30 19.30 19.24 0 0 0
12/05/2020
19.30
 34,200 19.30 19.48 18.99 0 0 0
11/05/2020
19.30
 2,100 18.69 19.30 18.69 0 0 0
08/05/2020
18.69
 5,420 19.30 19.30 18.69 0 0 0
07/05/2020
19.30
 7,700 19.30 19.30 19.30 0 0 0
06/05/2020
19.30
 7,700 19.30 19.84 19.30 0 0 0
05/05/2020
19.30
 700 19.48 20.50 19.30 0 0 0
04/05/2020
19.48
 5,631 19.48 20.50 19.48 0 0 0
29/04/2020
19.48
 1,550 19.42 19.54 19.48 0 0 0
28/04/2020
19.42
 6,900 19.42 21.11 19.30 0 0 0
27/04/2020
19.42
 20,700 18.09 19.42 18.69 0 0 0
24/04/2020
18.09
 15,260 19.30 19.54 18.09 0 0 0
23/04/2020
19.30
 200 19.24 19.30 19.30 0 0 0
22/04/2020
19.24
 2,000 18.09 19.24 18.69 0 0 0
21/04/2020
18.09
 0 18.09 18.09 18.09 0 0 0
20/04/2020
18.09
 100 19.30 19.30 18.09 0 0 0
17/04/2020
19.30
 3,500 19.54 19.54 18.69 0 0 0
16/04/2020
19.54
 900 17.79 19.54 19.30 0 0 0
15/04/2020
17.79
 2,000 16.22 17.79 17.79 0 0 0
14/04/2020
16.22
 0 16.22 16.22 16.22 0 0 0
13/04/2020
16.22
 0 16.22 16.22 16.22 0 0 0
10/04/2020
16.22
 0 16.22 16.22 16.22 0 0 0
09/04/2020
16.22
 0 16.22 16.22 16.22 0 0 0
08/04/2020
16.22
 400 16.22 16.22 16.22 0 0 0
07/04/2020
16.22
 200 14.77 16.22 16.22 0 0 0
06/04/2020
14.77
 0 14.77 14.77 14.77 0 0 0
03/04/2020
14.77
 0 14.77 14.77 14.77 0 0 0
01/04/2020
14.77
 0 14.77 14.77 14.77 0 0 0
31/03/2020
14.77
 1,100 14.77 16.22 14.77 0 0 0
30/03/2020
14.77
 0 14.77 14.77 14.77 0 0 0
27/03/2020
14.77
 0 14.77 14.77 14.77 0 0 0
26/03/2020
14.77
 0 14.77 14.77 14.77 0 0 0
25/03/2020
14.77
 0 14.77 14.77 14.77 0 0 0
24/03/2020
14.77
 2,200 15.68 16.28 14.77 0 0 0
23/03/2020
15.68
 1,000 15.08 15.68 15.08 0 0 0
20/03/2020
15.08
 3,704 15.98 15.98 15.08 0 0 0
19/03/2020
15.98
 9,800 16.88 16.88 15.98 0 0 0
18/03/2020
16.88
 100 16.88 16.88 16.88 0 0 0
17/03/2020
16.88
 900 18.09 18.09 16.88 0 0 0
16/03/2020
18.09
 1,800 18.09 18.09 16.58 0 0 0
13/03/2020
18.09
 1,300 18.09 18.09 16.88 0 0 0
12/03/2020
18.09
 200 18.45 18.45 18.09 0 0 0
11/03/2020
18.45
 200 16.88 18.45 18.45 0 0 0
10/03/2020
16.88
 100 16.88 16.88 16.88 0 0 0
09/03/2020
16.88
 6,300 18.57 18.57 16.88 0 0 0
06/03/2020
18.57
 0 18.57 18.57 18.57 0 0 0
05/03/2020
18.57
 100 18.09 18.57 18.57 0 0 0
04/03/2020
18.09
 65 18.09 18.09 18.09 0 0 0
03/03/2020
18.09
 100 17.55 18.09 18.09 0 0 0
02/03/2020
17.55
 200 18.99 18.99 17.55 0 0 0
28/02/2020
18.99
 7,200 18.93 18.99 17.79 0 0 0
27/02/2020
18.93
 400 18.33 18.93 18.93 0 0 0
26/02/2020
18.33
 2,100 18.39 18.39 18.15 0 0 0
25/02/2020
18.39
 1,400 18.09 18.39 18.09 0 0 0
24/02/2020
18.09
 200 18.45 18.45 18.09 0 0 0
21/02/2020
18.45
 0 18.45 18.45 18.45 0 0 0
20/02/2020
18.45
 900 18.69 18.69 18.45 0 0 0
19/02/2020
18.69
 500 19.30 19.30 18.69 0 0 0
18/02/2020
19.30
 100 18.69 19.30 19.30 0 0 0
17/02/2020
18.69
 300 18.69 18.99 18.69 0 0 0
14/02/2020
18.69
 400 18.69 18.69 18.69 0 400 -0.0
13/02/2020
18.69
 1,100 19.60 19.60 18.69 0 0 0
12/02/2020
19.60
 5,000 19.30 19.60 18.99 0 0 0
11/02/2020
19.30
 0 19.30 19.30 19.30 0 0 0
10/02/2020
19.30
 100 19.60 19.60 19.30 0 0 0
07/02/2020
19.60
 600 20.74 20.74 19.60 0 0 0
06/02/2020
20.74
 235 19.90 20.74 20.74 0 0 0
05/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
04/02/2020
19.90
 600 19.30 21.11 18.15 0 0 0
03/02/2020
19.30
 0 19.30 19.30 19.30 0 0 0
31/01/2020
19.30
 1,800 21.41 21.41 19.30 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |