Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
58.81
 1,000 58.81 58.81 58.81 0 0 0
12/04/2021
68.33
 0 68.33 68.33 68.33 0 0 0
09/04/2021
68.33
 200 78.27 78.27 68.33 0 0 0
08/04/2021
78.27
 111 78.27 78.27 78.27 0 0 0
07/04/2021
82.60
 200 82.60 82.60 74.38 0 0 0
06/04/2021
87.35
 205 87.35 87.35 87.35 0 0 0
05/04/2021
86.49
 1,036 86.49 86.49 86.49 0 0 0
02/04/2021
95.14
 1,100 95.14 95.14 95.14 0 0 0
01/04/2021
108.11
 100 108.11 108.11 108.11 0 0 0
31/03/2021
136.65
 7,000 103.79 136.65 103.79 0 0 0
30/03/2021
90.99
 15,370 117.62 122.03 90.99 0 0 0
29/03/2021
111.57
 18,000 93.41 111.57 93.41 0 0 0
26/03/2021
99.46
 400 95.14 99.46 90.81 0 0 0
25/03/2021
95.14
 200 86.49 95.14 86.49 0 0 0
24/03/2021
85.62
 100 85.62 85.62 85.62 0 0 0
23/03/2021
85.62
 100 85.62 85.62 85.62 0 0 0
22/03/2021
86.49
 600 86.49 86.49 86.49 0 0 0
19/03/2021
86.49
 723 86.49 95.14 86.49 0 0 0
18/03/2021
86.49
 100 86.49 86.49 86.49 0 0 0
17/03/2021
86.49
 500 84.76 86.49 77.84 0 0 0
16/03/2021
67.11
 800 67.20 86.49 67.11 0 0 0
15/03/2021
77.84
 0 77.84 77.84 77.84 0 0 0
12/03/2021
77.84
 0 77.84 77.84 77.84 0 0 0
11/03/2021
77.84
 34 77.84 77.84 77.84 0 0 0
10/03/2021
77.84
 0 77.84 77.84 77.84 0 0 0
09/03/2021
77.84
 0 77.84 77.84 77.84 0 0 0
08/03/2021
77.84
 0 77.84 77.84 77.84 0 0 0
05/03/2021
77.84
 51 77.84 77.84 77.84 0 0 0
04/03/2021
77.84
 92 77.84 77.84 77.84 0 0 0
03/03/2021
77.84
 100 77.84 77.84 77.84 0 0 0
02/03/2021
95.14
 0 95.14 95.14 95.14 0 0 0
01/03/2021
95.14
 0 95.14 95.14 95.14 0 0 0
26/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
25/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
24/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
23/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
22/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
19/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
18/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
17/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
09/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
08/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
05/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
04/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
03/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
02/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
01/02/2021
95.14
 0 95.14 95.14 95.14 0 0 0
29/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
28/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
27/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
26/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
25/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
22/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
21/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
20/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
19/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
18/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
15/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
14/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
13/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
12/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
11/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
08/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
07/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
06/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
05/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
04/01/2021
95.14
 0 95.14 95.14 95.14 0 0 0
31/12/2020
108.11
 9,070 84.76 108.11 84.76 0 0 0
30/12/2020
103.79
 5,520 88.22 103.79 88.22 0 0 0
29/12/2020
94.70
 1,100 84.59 94.70 84.59 0 0 0
28/12/2020
85.54
 0 85.54 85.54 85.54 0 0 0
25/12/2020
85.54
 200 85.45 85.54 85.45 0 0 0
24/12/2020
85.19
 800 70.49 85.19 70.49 0 0 0
23/12/2020
76.97
 0 76.97 76.97 76.97 0 0 0
22/12/2020
76.97
 0 76.97 76.97 76.97 0 0 0
21/12/2020
76.97
 100 76.97 76.97 76.97 0 0 0
18/12/2020
71.35
 20 71.35 71.35 71.35 0 0 0
17/12/2020
71.35
 0 71.35 71.35 71.35 0 0 0
16/12/2020
71.35
 0 71.35 71.35 71.35 0 0 0
15/12/2020
71.35
 0 71.35 71.35 71.35 0 0 0
14/12/2020
71.35
 0 71.35 71.35 71.35 0 0 0
11/12/2020
71.35
 0 71.35 71.35 71.35 0 0 0
10/12/2020
71.35
 0 71.35 71.35 71.35 0 0 0
09/12/2020
71.35
 0 71.35 71.35 71.35 0 0 0
08/12/2020
71.35
 0 71.35 71.35 71.35 0 0 0
07/12/2020
71.35
 0 71.35 71.35 71.35 0 0 0
04/12/2020
71.35
 420 71.35 71.35 71.35 0 0 0
03/12/2020
71.35
 5,156 71.35 71.35 71.35 0 0 0
02/12/2020
83.89
 20 83.89 83.89 83.89 0 0 0
01/12/2020
83.89
 100 83.89 83.89 83.89 0 0 0
30/11/2020
77.84
 25 77.84 77.84 77.84 0 0 0
27/11/2020
77.84
 0 77.84 77.84 77.84 0 0 0
26/11/2020
77.84
 49 77.84 83.87 83.87 0 0 0
25/11/2020
77.84
 170 77.84 77.84 60.28 0 0 0
24/11/2020
76.97
 1,000 64.43 76.97 64.26 0 0 0
23/11/2020
70.57
 0 70.57 70.57 70.57 0 0 0
20/11/2020
70.57
 0 70.57 70.57 70.57 0 0 0
19/11/2020
70.57
 0 70.57 70.57 70.57 0 0 0
18/11/2020
70.57
 0 70.57 70.57 70.57 0 0 0
17/11/2020
70.57
 0 70.57 70.57 70.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |