Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-19) 		0.90 0.79% 7,600 0 0
100.10
128.60
114.90
3 tháng
(2025-12-22) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-22) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-25) 		22.65 24.55% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-04-01) 		54.94 91.63% 141,323 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-05) 		19.07 19.90% 2,149,496 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-15) 		53.33 86.62% 8,331,849 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
06/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
05/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
04/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
03/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
31/07/2020
54.98
 0 54.98 54.98 54.98 0 0 0
30/07/2020
54.98
 0 54.98 54.98 54.98 0 0 0
29/07/2020
54.98
 100 54.98 54.98 54.98 0 0 0
28/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
27/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
24/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
23/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
22/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
21/07/2020
62.62
 300 55.82 62.62 55.82 0 0 0
20/07/2020
57.35
 200 58.04 58.04 57.35 0 0 0
17/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
16/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
15/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
14/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
13/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
10/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
09/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
08/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
07/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
06/07/2020
64.91
 2,000 64.91 84.00 64.91 0 0 0
03/07/2020
77.89
 700 68.58 77.89 68.58 0 0 0
02/07/2020
68.73
 0 68.73 68.73 68.73 0 0 0
01/07/2020
68.73
 0 68.73 68.73 68.73 0 0 0
30/06/2020
68.73
 0 68.73 68.73 68.73 0 0 0
29/06/2020
68.73
 0 68.73 68.73 68.73 0 0 0
26/06/2020
68.73
 100 68.73 68.73 68.73 0 0 0
25/06/2020
64.91
 213 64.91 64.91 64.91 0 0 0
24/06/2020
77.89
 800 58.50 77.89 58.50 0 0 0
23/06/2020
68.73
 0 68.73 68.73 68.73 0 0 0
22/06/2020
68.73
 200 68.73 68.73 68.73 0 0 0
19/06/2020
59.57
 1,710 54.98 67.89 54.98 0 0 0
18/06/2020
59.57
 0 59.57 59.57 59.57 0 0 0
17/06/2020
59.57
 0 59.57 59.57 59.57 0 0 0
16/06/2020
59.57
 0 59.57 59.57 59.57 0 0 0
15/06/2020
59.57
 0 59.57 59.57 59.57 0 0 0
12/06/2020
59.57
 50 59.57 59.57 59.57 0 0 0
11/06/2020
59.57
 400 59.64 59.64 59.57 0 0 0
10/06/2020
61.86
 105 61.86 61.86 61.86 0 0 0
09/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
08/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
05/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
04/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
03/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
02/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
01/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
29/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
28/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
27/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
26/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
25/05/2020
72.55
 100 72.55 72.55 72.55 0 0 0
22/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
21/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
20/05/2020
72.55
 500 72.55 72.55 72.55 0 0 0
19/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
18/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
15/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
14/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
13/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
12/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
11/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
08/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
07/05/2020
68.20
 500 68.73 68.73 68.20 0 0 0
06/05/2020
80.19
 100 80.19 80.19 80.19 0 0 0
05/05/2020
70.26
 0 70.26 70.26 70.26 0 0 0
04/05/2020
70.26
 303 70.26 70.26 70.26 0 0 0
29/04/2020
61.09
 1,700 61.09 61.09 61.09 0 0 0
28/04/2020
71.40
 0 71.40 71.40 71.40 0 0 0
27/04/2020
71.40
 9 71.40 71.40 71.40 0 0 0
24/04/2020
71.40
 0 71.40 71.40 71.40 0 0 0
23/04/2020
71.40
 100 71.40 71.40 71.40 0 0 0
22/04/2020
84.00
 0 84.00 84.00 84.00 0 0 0
21/04/2020
84.00
 205 84.00 84.00 84.00 0 0 0
20/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
17/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
16/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
15/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
14/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
13/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
10/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
09/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
08/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
07/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
06/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
03/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
01/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
31/03/2020
95.08
 100 95.08 95.08 95.08 0 0 0
30/03/2020
87.82
 100 87.82 87.82 85.74 0 0 0
27/03/2020
85.53
 1,200 85.53 85.53 72.55 0 0 0
26/03/2020
76.98
 0 76.98 76.98 76.98 0 0 0
25/03/2020
86.22
 1,600 76.37 86.22 64.15 0 0 0
24/03/2020
75.60
 500 74.08 75.60 74.08 0 0 0
23/03/2020
72.78
 2,300 72.78 72.78 72.78 0 0 0
20/03/2020
74.00
 5,000 71.10 74.00 71.10 0 0 0
19/03/2020
71.10
 31,200 71.10 71.10 61.09 0 0 0
18/03/2020
72.55
 800 68.73 72.55 68.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |