Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-24.60 -17.75% 7,200 0 0
102.80
138.60
114
2 tháng
(2025-12-01) 		-16 -12.31% 9,700 0 0
102.80
145.60
114
3 tháng
(2025-10-30) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
6 tháng
(2025-08-01) 		4.50 4.11% 10,900 0 0
102.80
145.60
114
12 tháng
(2025-02-03) 		19.38 20.48% 66,600 900 0.1
66.82
145.60
114
24 tháng
(2024-02-15) 		31.27 37.79% 166,981 900 0.1
53.81
145.60
114
36 tháng
(2023-02-13) 		65.57 135.37% 2,256,105 -32,540 -1.8
42.32
145.60
114
60 tháng
(2021-02-23) 		15.85 16.14% 8,376,871 -35,440 -2.0
42.32
145.60
114
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
77.89
 800 58.50 77.89 58.50 0 0 0
23/06/2020
68.73
 0 68.73 68.73 68.73 0 0 0
22/06/2020
68.73
 200 68.73 68.73 68.73 0 0 0
19/06/2020
59.57
 1,710 54.98 67.89 54.98 0 0 0
18/06/2020
59.57
 0 59.57 59.57 59.57 0 0 0
17/06/2020
59.57
 0 59.57 59.57 59.57 0 0 0
16/06/2020
59.57
 0 59.57 59.57 59.57 0 0 0
15/06/2020
59.57
 0 59.57 59.57 59.57 0 0 0
12/06/2020
59.57
 50 59.57 59.57 59.57 0 0 0
11/06/2020
59.57
 400 59.64 59.64 59.57 0 0 0
10/06/2020
61.86
 105 61.86 61.86 61.86 0 0 0
09/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
08/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
05/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
04/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
03/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
02/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
01/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
29/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
28/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
27/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
26/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
25/05/2020
72.55
 100 72.55 72.55 72.55 0 0 0
22/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
21/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
20/05/2020
72.55
 500 72.55 72.55 72.55 0 0 0
19/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
18/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
15/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
14/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
13/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
12/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
11/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
08/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
07/05/2020
68.20
 500 68.73 68.73 68.20 0 0 0
06/05/2020
80.19
 100 80.19 80.19 80.19 0 0 0
05/05/2020
70.26
 0 70.26 70.26 70.26 0 0 0
04/05/2020
70.26
 303 70.26 70.26 70.26 0 0 0
29/04/2020
61.09
 1,700 61.09 61.09 61.09 0 0 0
28/04/2020
71.40
 0 71.40 71.40 71.40 0 0 0
27/04/2020
71.40
 9 71.40 71.40 71.40 0 0 0
24/04/2020
71.40
 0 71.40 71.40 71.40 0 0 0
23/04/2020
71.40
 100 71.40 71.40 71.40 0 0 0
22/04/2020
84.00
 0 84.00 84.00 84.00 0 0 0
21/04/2020
84.00
 205 84.00 84.00 84.00 0 0 0
20/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
17/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
16/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
15/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
14/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
13/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
10/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
09/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
08/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
07/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
06/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
03/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
01/04/2020
95.08
 0 95.08 95.08 95.08 0 0 0
31/03/2020
95.08
 100 95.08 95.08 95.08 0 0 0
30/03/2020
87.82
 100 87.82 87.82 85.74 0 0 0
27/03/2020
85.53
 1,200 85.53 85.53 72.55 0 0 0
26/03/2020
76.98
 0 76.98 76.98 76.98 0 0 0
25/03/2020
86.22
 1,600 76.37 86.22 64.15 0 0 0
24/03/2020
75.60
 500 74.08 75.60 74.08 0 0 0
23/03/2020
72.78
 2,300 72.78 72.78 72.78 0 0 0
20/03/2020
74.00
 5,000 71.10 74.00 71.10 0 0 0
19/03/2020
71.10
 31,200 71.10 71.10 61.09 0 0 0
18/03/2020
72.55
 800 68.73 72.55 68.73 0 0 0
17/03/2020
68.73
 100 68.73 68.73 68.73 0 0 0
16/03/2020
60.10
 0 60.10 60.10 60.10 0 0 0
13/03/2020
60.10
 0 60.10 60.10 60.10 0 0 0
12/03/2020
60.10
 0 60.10 60.10 60.10 0 0 0
11/03/2020
60.10
 300 70.64 70.64 60.10 0 0 0
10/03/2020
70.64
 0 70.64 70.64 70.64 0 0 0
09/03/2020
70.64
 0 70.64 70.64 70.64 0 0 0
06/03/2020
70.64
 0 70.64 70.64 70.64 0 0 0
05/03/2020
64.91
 400 87.67 87.67 64.91 0 0 0
04/03/2020
76.29
 0 76.29 76.29 76.29 0 0 0
03/03/2020
76.29
 0 76.29 76.29 76.29 0 0 0
02/03/2020
76.29
 0 76.29 76.29 76.29 0 0 0
28/02/2020
76.29
 100 76.29 76.29 76.29 0 0 0
27/02/2020
72.17
 0 72.17 72.17 72.17 0 0 0
26/02/2020
72.17
 0 72.17 72.17 72.17 0 0 0
25/02/2020
79.35
 200 64.91 79.35 64.91 0 0 0
24/02/2020
76.29
 100 76.29 76.29 76.29 0 0 0
21/02/2020
70.33
 100 70.33 70.33 70.33 0 0 0
20/02/2020
61.25
 200 61.25 61.25 61.25 0 0 0
19/02/2020
53.30
 0 53.30 53.30 53.30 0 0 0
18/02/2020
53.30
 600 53.30 53.30 53.30 0 0 0
17/02/2020
46.35
 100 46.35 46.35 46.35 0 0 0
14/02/2020
52.23
 0 52.23 52.23 52.23 0 0 0
13/02/2020
52.23
 0 52.23 52.23 52.23 0 0 0
12/02/2020
58.34
 200 46.05 58.34 46.05 0 0 0
11/02/2020
50.86
 0 50.86 50.86 50.86 0 0 0
10/02/2020
50.86
 0 50.86 50.86 50.86 0 0 0
07/02/2020
50.86
 0 50.86 50.86 50.86 0 0 0
06/02/2020
58.04
 200 43.61 58.04 43.61 0 0 0
05/02/2020
50.78
 0 50.78 50.78 50.78 0 0 0
04/02/2020
50.78
 0 50.78 50.78 50.78 0 0 0
03/02/2020
50.78
 100 50.78 50.78 50.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |