CTCP Cáp treo Núi Bà Tây Ninh (tct)

21.30
-0.35
(-1.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.45 -2.09% 177,400 0 0
19.50
21.80
21.65
2 tháng
(2026-01-16) 		1.05 5.25% 259,300 0 0
19.50
21.80
21.65
3 tháng
(2025-12-17) 		1.15 5.78% 313,800 -100 -0.0
19.05
21.80
21.65
6 tháng
(2025-09-18) 		0.57 2.77% 498,300 -100 -0.0
19.05
21.80
21.65
12 tháng
(2025-03-24) 		3.59 20.57% 1,986,200 -3,600 -0.1
15.12
23.41
21.65
24 tháng
(2024-03-27) 		-3.89 -15.59% 4,127,400 -350,840 -6.9
15.12
24.94
21.65
36 tháng
(2023-04-03) 		-5.41 -20.45% 8,435,700 -529,040 -20.6
15.12
27.07
21.65
60 tháng
(2021-04-12) 		-8.05 -27.66% 17,775,400 -500,850 -150.7
15.12
43.03
21.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
19.88
 6,480 19.96 19.96 19.88 0 4,900 -0.1
03/08/2020
19.96
 3,600 19.96 19.96 19.53 0 2,800 -0.1
31/07/2020
19.96
 6,270 20.22 20.22 19.28 0 0 0
30/07/2020
20.22
 860 20.99 20.99 19.88 0 0 0
29/07/2020
20.99
 4,200 21.29 21.29 20.26 0 0 0
28/07/2020
21.29
 24,660 21.29 21.42 19.92 0 14,110 -0.4
27/07/2020
21.29
 12,600 22.87 22.87 21.29 0 0 0
24/07/2020
22.87
 17,840 23.05 23.05 21.50 0 10 -0.0
23/07/2020
23.05
 2,440 23.09 23.09 22.62 0 1,600 -0.0
22/07/2020
23.09
 1,600 23.13 23.13 22.70 0 20 -0.0
21/07/2020
23.13
 9,880 23.13 23.30 22.40 0 390 -0.0
20/07/2020
23.13
 7,680 23.82 23.82 23.13 0 2,500 -0.1
17/07/2020
23.82
 2,670 24.16 24.16 23.05 0 0 0
16/07/2020
24.16
 4,390 23.05 24.16 22.96 0 3,670 -0.1
15/07/2020
23.05
 4,180 22.96 23.05 22.96 0 860 -0.0
14/07/2020
22.96
 960 23.43 23.43 22.36 0 100 -0.0
13/07/2020
23.43
 1,610 23.56 23.56 22.27 0 40 -0.0
10/07/2020
23.56
 3,960 24.59 24.59 23.13 0 0 0
09/07/2020
24.59
 8,760 25.02 25.02 23.56 820 4,480 -0.1
08/07/2020
25.02
 94,880 23.52 25.14 23.52 0 7,860 -0.2
07/07/2020
23.52
 19,820 22.02 23.52 22.02 1,480 8,840 -0.2
06/07/2020
22.02
 8,260 22.27 22.27 20.99 0 2,970 -0.1
03/07/2020
22.27
 7,260 22.19 22.27 22.10 800 6,310 -0.1
02/07/2020
22.19
 8,490 22.62 22.62 21.59 0 5,790 -0.2
01/07/2020
22.62
 10,390 23.22 23.22 21.85 0 0 0
30/06/2020
23.22
 6,790 23.30 23.30 23.05 0 410 -0.0
29/06/2020
23.30
 11,570 24.67 24.67 23.13 0 410 -0.0
26/06/2020
24.67
 44,550 25.36 25.36 23.60 0 410 -0.0
25/06/2020
25.36
 28,920 25.62 25.62 23.90 0 400 -0.0
24/06/2020
25.62
 38,730 26.39 26.39 25.44 0 0 0
23/06/2020
26.39
 19,890 26.30 26.39 26.26 0 12,040 -0.4
22/06/2020
26.30
 68,770 26.26 27.76 25.79 0 10,950 -0.3
19/06/2020
26.26
 10,830 26.47 26.47 25.87 400 50 0.0
18/06/2020
26.47
 7,640 26.56 26.56 26.13 0 10 -0.0
17/06/2020
26.56
 22,560 26.99 26.99 26.39 0 0 0
16/06/2020
26.99
 8,900 27.07 27.12 26.99 1,000 6,400 -0.2
15/06/2020
27.07
 37,470 27.07 27.07 27.07 0 3,300 -0.1
12/06/2020
27.07
 9,090 27.24 27.24 26.13 0 0 0
11/06/2020
27.24
 21,210 27.59 27.59 26.99 0 2,930 -0.1
10/06/2020
27.59
 3,400 27.42 27.59 27.24 1,000 0 0.0
09/06/2020
27.42
 36,700 28.23 28.27 27.42 0 11,680 -0.4
08/06/2020
28.23
 14,990 27.84 28.53 27.50 0 0 0
05/06/2020
27.84
 10,230 28.06 28.14 27.07 0 2,550 -0.1
04/06/2020
28.06
 6,560 28.10 28.19 27.12 0 0 0
03/06/2020
28.10
 2,090 28.19 28.19 27.84 2,000 2,070 -0.0
02/06/2020
28.19
 14,560 27.42 28.27 27.50 1,160 1,110 0.0
01/06/2020
27.42
 3,610 27.07 27.42 27.07 400 3,000 -0.1
29/05/2020
27.07
 24,990 27.42 27.76 26.99 1,500 12,140 -0.3
28/05/2020
27.42
 16,690 28.19 28.27 27.42 1,500 9,260 -0.3
27/05/2020
28.19
 30,360 26.99 28.19 27.07 0 21,940 -0.7
26/05/2020
26.99
 32,620 27.42 27.42 26.56 1,600 12,770 -0.4
25/05/2020
27.42
 23,360 28.10 28.27 26.56 1,800 13,790 -0.4
22/05/2020
28.10
 10,060 28.53 28.53 28.10 0 7,280 -0.2
21/05/2020
28.53
 5,520 28.70 28.70 28.27 0 300 -0.0
20/05/2020
28.70
 5,210 29.13 29.13 28.70 0 2,150 -0.1
19/05/2020
29.13
 15,820 29.30 29.30 28.96 0 0 0
18/05/2020
29.30
 6,250 29.30 29.30 27.42 0 0 0
15/05/2020
29.30
 5,930 29.39 29.39 29.30 0 340 -0.0
14/05/2020
29.39
 5,000 29.73 29.73 29.39 0 0 0
13/05/2020
29.73
 2,570 29.90 29.90 29.56 0 2,230 -0.1
12/05/2020
29.90
 3,450 29.90 29.99 29.90 0 110 -0.0
11/05/2020
29.90
 9,510 29.90 29.99 29.90 4,000 2,460 0.1
08/05/2020
29.90
 6,670 29.81 29.99 29.81 3,100 0 0.1
07/05/2020
29.81
 14,450 29.99 29.99 29.64 700 6,200 -0.2
06/05/2020
29.99
 100 29.56 29.99 29.99 0 0 0
05/05/2020
29.56
 7,990 29.30 29.99 29.56 1,970 3,750 -0.1
04/05/2020
29.30
 5,270 29.99 29.99 29.30 4,540 0 0.2
29/04/2020
29.99
 7,060 29.90 29.99 29.90 0 0 0
28/04/2020
29.90
 3,140 29.30 29.90 29.30 2,890 900 0.1
27/04/2020
29.30
 13,330 29.99 29.99 29.30 2,440 7,850 -0.2
24/04/2020
29.99
 9,260 29.56 29.99 29.30 1,710 2,170 -0.0
23/04/2020
29.56
 8,330 29.56 29.99 29.30 2,400 2,000 0.0
22/04/2020
29.56
 10,650 29.56 29.56 29.13 3,400 0 0.1
21/04/2020
29.56
 8,980 29.99 29.99 29.56 4,730 0 0.2
20/04/2020
29.99
 20,650 29.99 30.84 29.90 4,730 40 0.2
17/04/2020
29.99
 34,890 29.81 29.99 29.81 500 0 0.0
16/04/2020
29.81
 27,310 29.99 29.99 29.81 1,920 0 0.1
15/04/2020
29.99
 13,730 29.04 29.99 28.70 770 12,200 -0.4
14/04/2020
29.04
 7,450 28.27 29.99 28.27 0 10 -0.0
13/04/2020
28.27
 11,100 27.59 28.27 27.84 0 5,780 -0.2
10/04/2020
27.59
 2,260 27.42 27.93 27.50 0 0 0
09/04/2020
27.42
 7,230 27.42 27.42 26.56 0 3,190 -0.1
08/04/2020
27.42
 1,510 27.42 27.42 25.62 0 10 -0.0
07/04/2020
27.42
 17,490 27.16 28.27 25.36 2,390 4,060 -0.1
06/04/2020
27.16
 11,260 25.49 27.16 25.27 3,890 2,750 0.0
03/04/2020
25.49
 8,720 25.40 25.70 25.36 950 2,100 -0.0
01/04/2020
25.40
 2,430 25.40 25.70 25.36 1,500 0 0.0
31/03/2020
25.40
 2,610 25.36 25.40 25.36 1,770 0 0.1
30/03/2020
25.36
 3,280 25.36 25.44 25.19 1,510 0 0.0
27/03/2020
25.36
 2,640 25.70 25.70 25.36 1,700 0 0.1
26/03/2020
25.70
 640 25.36 25.70 25.44 0 0 0
25/03/2020
25.36
 9,400 25.36 25.79 25.27 3,200 0 0.1
24/03/2020
25.36
 10,110 25.36 25.36 25.27 4,000 0 0.1
23/03/2020
25.36
 5,860 26.56 26.56 25.27 1,560 0 0.0
20/03/2020
26.56
 1,350 26.56 26.73 26.56 0 0 0
19/03/2020
26.56
 630 26.22 28.01 25.74 0 100 -0.0
18/03/2020
26.22
 140 27.42 29.13 26.22 0 100 -0.0
17/03/2020
27.42
 1,670 27.50 28.27 25.79 0 10 -0.0
16/03/2020
27.50
 190 29.04 29.04 27.50 0 10 -0.0
13/03/2020
29.04
 350 28.27 29.04 26.39 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |