CTCP Cáp treo Núi Bà Tây Ninh (tct)

20.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -0.73% 28,300 0 0
19.85
20.60
20.45
2 tháng
(2025-10-06) 		0.31 1.53% 123,600 0 0
19.55
20.60
20.45
3 tháng
(2025-09-08) 		-0.47 -2.25% 280,400 -300 -0.0
19.55
20.97
20.45
6 tháng
(2025-06-09) 		4.01 24.43% 1,402,500 -3,500 -0.1
16
23.41
20.45
12 tháng
(2024-12-10) 		3.87 23.33% 2,186,800 -116,840 -2.1
15.12
23.41
20.45
24 tháng
(2023-12-18) 		-1.17 -5.41% 4,717,000 -358,240 -7.0
15.12
26.08
20.45
36 tháng
(2022-12-21) 		-12.66 -38.24% 9,764,400 -1,365,540 -181.7
15.12
34.42
20.45
60 tháng
(2020-12-31) 		-7.02 -25.56% 20,223,900 -169,850 -140.5
15.12
43.03
20.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
29.56
 7,990 29.30 29.99 29.56 1,970 3,750 -0.1
04/05/2020
29.30
 5,270 29.99 29.99 29.30 4,540 0 0.2
29/04/2020
29.99
 7,060 29.90 29.99 29.90 0 0 0
28/04/2020
29.90
 3,140 29.30 29.90 29.30 2,890 900 0.1
27/04/2020
29.30
 13,330 29.99 29.99 29.30 2,440 7,850 -0.2
24/04/2020
29.99
 9,260 29.56 29.99 29.30 1,710 2,170 -0.0
23/04/2020
29.56
 8,330 29.56 29.99 29.30 2,400 2,000 0.0
22/04/2020
29.56
 10,650 29.56 29.56 29.13 3,400 0 0.1
21/04/2020
29.56
 8,980 29.99 29.99 29.56 4,730 0 0.2
20/04/2020
29.99
 20,650 29.99 30.84 29.90 4,730 40 0.2
17/04/2020
29.99
 34,890 29.81 29.99 29.81 500 0 0.0
16/04/2020
29.81
 27,310 29.99 29.99 29.81 1,920 0 0.1
15/04/2020
29.99
 13,730 29.04 29.99 28.70 770 12,200 -0.4
14/04/2020
29.04
 7,450 28.27 29.99 28.27 0 10 -0.0
13/04/2020
28.27
 11,100 27.59 28.27 27.84 0 5,780 -0.2
10/04/2020
27.59
 2,260 27.42 27.93 27.50 0 0 0
09/04/2020
27.42
 7,230 27.42 27.42 26.56 0 3,190 -0.1
08/04/2020
27.42
 1,510 27.42 27.42 25.62 0 10 -0.0
07/04/2020
27.42
 17,490 27.16 28.27 25.36 2,390 4,060 -0.1
06/04/2020
27.16
 11,260 25.49 27.16 25.27 3,890 2,750 0.0
03/04/2020
25.49
 8,720 25.40 25.70 25.36 950 2,100 -0.0
01/04/2020
25.40
 2,430 25.40 25.70 25.36 1,500 0 0.0
31/03/2020
25.40
 2,610 25.36 25.40 25.36 1,770 0 0.1
30/03/2020
25.36
 3,280 25.36 25.44 25.19 1,510 0 0.0
27/03/2020
25.36
 2,640 25.70 25.70 25.36 1,700 0 0.1
26/03/2020
25.70
 640 25.36 25.70 25.44 0 0 0
25/03/2020
25.36
 9,400 25.36 25.79 25.27 3,200 0 0.1
24/03/2020
25.36
 10,110 25.36 25.36 25.27 4,000 0 0.1
23/03/2020
25.36
 5,860 26.56 26.56 25.27 1,560 0 0.0
20/03/2020
26.56
 1,350 26.56 26.73 26.56 0 0 0
19/03/2020
26.56
 630 26.22 28.01 25.74 0 100 -0.0
18/03/2020
26.22
 140 27.42 29.13 26.22 0 100 -0.0
17/03/2020
27.42
 1,670 27.50 28.27 25.79 0 10 -0.0
16/03/2020
27.50
 190 29.04 29.04 27.50 0 10 -0.0
13/03/2020
29.04
 350 28.27 29.04 26.39 0 10 -0.0
12/03/2020
28.27
 4,810 29.99 29.99 28.27 4,600 0 0.2
11/03/2020
29.99
 22,060 29.99 30.84 27.93 19,900 0 0.7
10/03/2020
29.99
 13,430 32.13 32.13 29.99 0 7,370 -0.3
09/03/2020
32.13
 6,090 32.56 32.56 30.29 5,000 0 0.2
06/03/2020
32.56
 3,340 32.56 33.50 32.56 2,010 400 0.1
05/03/2020
32.56
 2,010 32.30 32.56 32.56 0 0 0
04/03/2020
32.30
 14,560 32.13 32.47 32.13 3,860 0 0.1
03/03/2020
32.13
 6,930 32.56 32.56 32.13 4,670 0 0.2
02/03/2020
32.56
 7,750 32.56 32.98 32.13 6,720 0 0.3
28/02/2020
32.56
 4,700 32.56 33.41 32.13 2,840 0 0.1
27/02/2020
32.56
 6,660 33.03 34.18 32.56 4,020 0 0.2
26/02/2020
33.03
 590 34.27 34.27 33.03 0 0 0
25/02/2020
34.27
 0 34.27 34.27 34.27 0 0 0
24/02/2020
34.27
 3,490 36.33 36.41 34.27 2,800 0 0.1
21/02/2020
36.33
 10 35.90 36.33 36.33 0 0 0
20/02/2020
35.90
 1,160 35.13 35.90 34.78 0 0 0
19/02/2020
35.13
 1,380 35.55 35.55 34.70 0 40 -0.0
18/02/2020
35.55
 170 35.55 35.55 35.13 90 0 0.0
17/02/2020
35.55
 730 35.90 35.90 35.13 0 10 -0.0
14/02/2020
35.90
 280 34.95 35.90 34.95 40 0 0.0
13/02/2020
34.95
 430 36.75 36.75 34.95 0 0 0
12/02/2020
36.75
 980 35.55 36.75 34.78 0 0 0
11/02/2020
35.55
 16,230 35.13 35.55 34.27 5,320 7,200 -0.1
10/02/2020
35.13
 3,940 35.98 35.98 34.78 960 0 0.0
07/02/2020
35.98
 0 35.98 35.98 35.98 0 0 0
06/02/2020
35.98
 10 36.24 36.24 35.98 0 10 -0.0
05/02/2020
36.24
 80 36.15 36.24 36.24 0 0 0
04/02/2020
36.15
 790 36.15 36.84 35.38 0 0 0
03/02/2020
36.15
 2,340 37.52 37.52 34.95 920 0 0.0
31/01/2020
37.52
 1,590 37.70 37.70 37.52 1,180 0 0.1
30/01/2020
37.70
 600 39.41 40.27 37.52 330 0 0.0
22/01/2020
39.41
 2,590 37.70 39.41 37.52 1,760 0 0.1
21/01/2020
37.70
 550 38.12 39.41 37.52 0 0 0
20/01/2020
38.12
 90 38.55 38.55 37.27 0 0 0
17/01/2020
38.55
 440 36.84 38.55 38.55 0 0 0
16/01/2020
36.84
 6,070 36.84 36.92 36.84 1,760 0 0.1
15/01/2020
36.84
 2,140 36.84 36.84 36.84 380 0 0.0
14/01/2020
36.84
 310 36.41 37.10 36.84 0 0 0
13/01/2020
36.41
 1,190 36.41 38.94 36.41 220 0 0.0
10/01/2020
36.41
 370 36.41 37.18 36.41 140 0 0.0
09/01/2020
36.41
 4,200 37.87 37.87 36.15 2,500 10 0.1
08/01/2020
37.87
 0 37.87 37.87 37.87 0 0 0
07/01/2020
37.87
 2,710 36.41 37.87 36.41 2,010 0 0.1
06/01/2020
36.41
 3,000 38.12 38.12 35.98 0 0 0
03/01/2020
38.12
 440 37.18 38.55 37.70 0 0 0
02/01/2020
37.18
 4,710 37.27 37.27 35.98 0 0 0
31/12/2019
37.27
 400 37.70 37.70 36.41 0 100 -0.0
30/12/2019
37.70
 300 37.61 37.70 37.70 0 0 0
27/12/2019
37.61
 810 39.24 39.24 36.67 0 490 -0.0
26/12/2019
39.24
 0 39.24 39.24 39.24 0 0 0
25/12/2019
39.24
 110 37.78 39.24 37.27 0 0 0
24/12/2019
37.78
 320 36.41 37.78 35.98 0 0 0
23/12/2019
36.41
 100 37.70 37.70 36.41 0 0 0
20/12/2019
37.70
 470 37.27 37.70 36.84 0 0 0
19/12/2019
37.27
 210 37.27 37.27 37.27 0 0 0
18/12/2019
37.27
 30 37.70 37.70 37.27 0 0 0
17/12/2019
37.70
 1,340 38.55 41.12 37.70 0 0 0
16/12/2019
38.55
 50 38.38 38.55 38.47 0 0 0
13/12/2019
38.38
 0 38.38 38.38 38.38 0 0 0
12/12/2019
38.38
 10 35.98 38.38 38.38 0 0 0
11/12/2019
35.98
 170 37.61 37.61 35.98 0 0 0
10/12/2019
37.61
 0 37.61 37.61 37.61 0 0 0
09/12/2019
37.61
 510 36.75 37.61 36.84 400 0 0.0
06/12/2019
36.75
 820 36.84 36.84 36.75 0 0 0
05/12/2019
36.84
 0 36.84 36.84 36.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |