CTCP Nước Thủ Dầu Một (tdm)

57.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 0.88% 238,100 -34,100 0
56
61.40
57.50
2 tháng
(2026-04-13) 		0.80 1.41% 430,900 -39,800 0
56
61.40
57.50
3 tháng
(2026-03-16) 		1.97 3.55% 842,800 -53,700 -0.0
52.01
61.40
57.50
6 tháng
(2025-12-15) 		0.70 1.24% 1,330,200 -139,000 -5.0
52.01
61.40
57.50
12 tháng
(2025-06-17) 		2.27 4.10% 2,374,200 -270,700 -12.6
52.01
61.40
57.50
24 tháng
(2024-06-24) 		11.32 24.50% 7,533,100 -1,414,069 -74.6
45.33
61.40
57.50
36 tháng
(2023-06-28) 		23.42 68.74% 26,458,000 -4,143,569 -188.6
33.72
61.40
57.50
60 tháng
(2021-07-08) 		34.10 145.75% 182,450,900 -4,020,416 -189.7
22.64
61.40
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
18.24
 196,660 18.24 18.64 18.24 0 0 0
27/10/2020
18.24
 248,800 18.28 18.44 18.16 440 1,250 -0.0
26/10/2020
18.28
 163,030 18.28 18.60 18.04 1,140 4,410 -0.1
23/10/2020
18.28
 62,500 18.48 18.56 18.28 2,000 4,000 -0.0
22/10/2020
18.48
 179,280 17.92 18.52 17.88 780 12,050 -0.3
21/10/2020
17.92
 649,030 18.24 18.24 17.92 33,500 213,080 -4.0
20/10/2020
18.24
 472,130 18.48 18.48 18.20 3,000 60,850 -1.3
19/10/2020
18.48
 182,960 18.64 18.64 18.48 1,000 7,180 -0.1
16/10/2020
18.64
 180,260 18.76 18.76 18.60 0 7,010 -0.2
15/10/2020
18.76
 157,520 18.76 18.84 18.64 0 4,630 -0.1
14/10/2020
18.76
 154,910 18.76 18.92 18.68 20,000 0 0.5
13/10/2020
18.76
 198,930 18.72 18.92 18.76 14,800 66,760 -1.2
12/10/2020
18.72
 112,610 18.76 19.08 18.72 1,000 3,630 -0.1
09/10/2020
18.76
 104,830 18.84 18.92 18.68 14,560 0 0.3
08/10/2020
18.84
 302,060 19.04 19.08 18.68 5,450 4,770 0.0
07/10/2020
19.04
 161,240 19.12 19.24 19.04 6,630 20,000 -0.3
06/10/2020
19.12
 322,610 18.88 19.20 18.92 22,040 85,000 -1.5
05/10/2020
18.88
 141,660 18.88 18.96 18.84 7,780 25,000 -0.4
02/10/2020
18.88
 280,430 19.08 19.12 17.76 0 19,310 -0.4
01/10/2020
19.08
 209,710 18.92 19.16 18.92 3,000 82,980 -1.9
30/09/2020
18.92
 143,620 19.00 19.12 18.88 0 41,150 -1.0
29/09/2020
19.00
 401,850 18.84 19.40 18.72 2,100 97,860 -2.3
28/09/2020
18.84
 201,770 18.80 18.92 18.72 0 50,620 -1.2
25/09/2020
18.80
 243,000 18.80 18.88 18.76 1,900 56,410 -1.3
24/09/2020
18.80
 331,060 18.92 18.96 18.72 5,100 40,710 -0.8
23/09/2020
18.92
 313,340 19.08 19.12 18.92 20,630 117,710 -2.3
22/09/2020
19.08
 229,780 19.12 19.12 19.00 500 55,700 -1.3
21/09/2020
19.12
 226,810 19.12 19.36 19.04 210 76,970 -1.8
18/09/2020
19.12
 176,700 19.12 19.64 19.00 610 27,370 -0.6
17/09/2020
19.12
 219,620 19.16 19.36 19.04 700 43,580 -1.0
16/09/2020
19.16
 268,030 19.32 19.36 19.16 500 69,000 -1.6
15/09/2020
19.32
 406,240 19.32 19.32 19.16 4,770 180,000 -4.2
14/09/2020
19.32
 158,980 19.44 19.56 19.32 2,430 41,360 -0.9
11/09/2020
19.44
 192,950 19.52 19.60 19.40 8,580 60,000 -1.2
10/09/2020
19.52
 357,820 19.00 19.80 19.16 40,160 160,000 -2.9
09/09/2020
19.00
 205,580 19.00 19.12 18.88 10,200 86,830 -1.8
08/09/2020
19.00
 287,300 18.80 19.24 18.76 33,140 112,620 -1.9
07/09/2020
18.80
 600,470 19.28 19.32 18.80 0 30,250 -0.7
04/09/2020
19.28
 379,140 19.48 19.48 19.16 15,400 121,420 -2.6
03/09/2020
19.48
 459,300 19.48 19.80 19.24 1,470 138,350 -3.3
01/09/2020
19.48
 271,590 19.56 19.56 19.32 10,970 115,700 -2.5
31/08/2020
19.56
 319,450 19.96 20.04 19.44 0 85,060 -2.1
28/08/2020
19.96
 734,300 20.04 20.69 19.96 30,400 266,970 -6.0
27/08/2020
20.04
 862,320 19.44 20.32 19.20 200 286,230 -7.1
26/08/2020
19.44
 286,070 19.40 19.80 19.40 0 63,000 -1.5
25/08/2020
19.40
 257,290 19.32 19.48 19.32 5,530 48,780 -1.0
24/08/2020
19.32
 254,990 19.20 19.48 19.24 8,800 130,890 -2.9
21/08/2020
19.20
 141,560 19.08 19.24 18.96 2,120 7,660 -0.1
20/08/2020
19.08
 190,560 19.24 19.64 19.08 3,310 100,610 -2.3
19/08/2020
19.24
 278,930 19.00 19.24 19.04 3,350 115,310 -2.7
18/08/2020
19.00
 306,760 18.80 19.24 18.92 1,320 205,120 -4.8
17/08/2020
18.80
 214,330 19.12 19.16 18.80 0 138,440 -3.3
14/08/2020
19.12
 155,950 19.40 19.48 18.92 0 111,100 -2.7
13/08/2020
19.40
 381,920 18.92 19.40 18.84 0 303,130 -7.2
12/08/2020
18.92
 420,910 19.08 19.16 18.88 30,000 275,150 -5.8
11/08/2020
19.08
 434,480 19.24 19.24 19.04 48,340 359,420 -7.4
10/08/2020
19.24
 423,970 19.80 20.00 19.24 61,000 294,920 -5.7
07/08/2020
19.80
 128,760 19.88 19.96 19.64 40,000 56,160 -0.4
06/08/2020
19.88
 199,800 20.04 20.12 19.88 50,100 96,200 -1.1
05/08/2020
20.04
 292,600 20.00 20.28 19.88 45,220 500 1.1
04/08/2020
20.00
 170,310 20.04 20.44 19.88 26,500 1,470 0.6
03/08/2020
20.04
 71,780 19.88 20.04 19.72 12,010 200 0.3
31/07/2020
19.88
 222,400 19.72 20.28 19.32 37,560 5,140 0.8
30/07/2020
19.72
 196,040 18.84 19.80 18.84 50,260 1,320 1.1
29/07/2020
18.84
 239,500 18.84 18.84 18.04 50,260 1,320 1.1
28/07/2020
18.84
 72,000 17.96 19.08 17.80 18,230 0 0.4
27/07/2020
17.96
 297,850 19.28 19.28 17.96 59,760 3,420 1.3
24/07/2020
19.28
 129,670 20.28 20.28 18.88 19,360 9,370 0.2
23/07/2020
20.28
 59,180 20.36 20.52 20.04 2,810 5,110 -0.1
22/07/2020
20.36
 227,290 19.88 20.61 19.84 37,340 3,770 0.8
21/07/2020
19.88
 91,670 19.56 19.88 19.16 31,560 3,150 0.7
20/07/2020
19.56
 81,160 19.52 19.72 19.44 400 1,770 -0.0
17/07/2020
19.52
 110,050 19.24 19.52 19.24 520 0 0.0
16/07/2020
19.24
 98,280 19.08 19.24 19.16 13,270 2,230 0.3
15/07/2020
19.08
 27,380 19.08 19.12 19.04 4,120 2,310 0.0
14/07/2020
19.08
 62,040 19.24 19.24 18.92 8,860 4,840 0.1
13/07/2020
19.24
 116,840 19.24 19.40 19.16 17,060 90 0.4
10/07/2020
19.24
 66,670 19.24 19.24 19.08 9,720 3,360 0.2
09/07/2020
19.24
 118,410 19.32 19.36 19.20 47,290 320 1.1
08/07/2020
19.32
 138,230 19.24 19.32 19.08 14,530 760 0.3
07/07/2020
19.24
 119,580 19.08 19.28 18.96 17,310 3,420 0.3
06/07/2020
19.08
 141,320 19.00 19.24 18.84 26,240 890 0.6
03/07/2020
19.00
 85,240 18.68 19.08 18.44 32,570 3,350 0.7
02/07/2020
18.68
 37,650 18.76 18.80 18.60 5,500 1,300 0.1
01/07/2020
18.76
 49,590 18.20 18.76 18.12 9,300 8,930 0.0
30/06/2020
18.20
 164,780 18.12 18.44 18.12 24,440 37,010 -0.3
29/06/2020
18.12
 97,820 19.08 19.08 18.04 21,320 2,050 0.5
26/06/2020
19.08
 44,850 19.04 19.24 19.00 21,320 2,050 0.5
25/06/2020
19.04
 76,390 19.00 19.24 18.80 10,690 30,850 -0.5
24/06/2020
19.00
 123,190 19.00 19.16 18.80 17,850 11,090 0.2
23/06/2020
19.00
 100,520 19.08 19.24 19.00 49,100 1,420 1.1
22/06/2020
19.08
 193,380 19.28 19.32 19.04 81,750 3,460 1.9
19/06/2020
19.28
 176,140 19.24 19.40 19.24 66,250 2,250 1.5
18/06/2020
19.24
 231,110 19.16 19.60 19.08 88,720 2,570 2.1
17/06/2020
19.16
 308,600 18.92 19.64 18.88 131,850 930 3.1
16/06/2020
18.92
 247,660 18.52 19.00 18.52 118,580 1,220 2.8
15/06/2020
18.52
 288,860 18.64 19.00 18.28 132,140 9,710 2.8
12/06/2020
18.64
 301,750 18.84 18.92 17.96 150,720 11,360 3.2
11/06/2020
18.84
 351,760 18.96 19.44 18.84 174,770 4,740 4.0
10/06/2020
18.96
 255,290 18.68 19.24 18.32 40,070 8,290 0.7

Chính sách bảo mật | Điều khoản sử dụng |