CTCP Thuận Đức (tdp)

30
-2.15
(-6.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.40 -4.17% 2,771,600 -47,000 -1.5
27.95
33.55
32.15
2 tháng
(2025-10-06) 		-2.35 -6.81% 6,452,500 -152,700 -5.0
27.95
36
32.15
3 tháng
(2025-09-05) 		-1.65 -4.88% 10,178,600 -92,900 -3.0
27.95
36
32.15
6 tháng
(2025-06-09) 		-0.35 -1.08% 18,038,400 -22,100 -0.7
27.95
37
32.15
12 tháng
(2024-12-09) 		-0.75 -2.28% 33,689,700 -97,051 -3.0
27.95
37
32.15
24 tháng
(2023-12-15) 		6.10 23.39% 60,511,700 -65,151 -1.5
23.09
37
32.15
36 tháng
(2022-12-20) 		6.60 25.81% 90,332,100 -38,849 0.9
23.09
37
32.15
60 tháng
(2020-12-30) 		11.03 52.26% 122,797,760 -47,617 -1.3
14.95
37
32.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
29/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
28/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
27/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
24/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
23/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
22/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
21/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
20/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
17/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
16/04/2020
12.72
 100 11.89 12.72 12.72 0 0 0
15/04/2020
11.89
 200 10.34 11.89 10.34 0 0 0
14/04/2020
10.34
 100 12.16 12.16 10.34 0 0 0
13/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
10/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
09/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
08/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
07/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
06/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
03/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
01/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
31/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
30/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
27/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
26/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
25/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
24/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
23/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
20/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
19/03/2020
12.16
 0 11.55 12.16 12.16 0 0 0
18/03/2020
11.55
 24,400 12.99 12.99 11.06 0 0 0
17/03/2020
12.99
 12,400 11.55 12.99 11.06 0 0 0
16/03/2020
11.55
 15,200 12.11 12.11 11.55 0 0 0
13/03/2020
12.11
 14,800 12.33 12.33 12.11 0 0 0
12/03/2020
12.33
 0 11.94 12.33 12.33 0 0 0
11/03/2020
11.94
 32,200 12.66 12.99 11.94 0 0 0
10/03/2020
12.66
 0 12.66 12.66 12.66 0 0 0
09/03/2020
12.66
 19,000 12.77 12.77 12.66 0 0 0
06/03/2020
12.77
 0 12.77 12.77 12.77 0 0 0
05/03/2020
12.77
 0 12.66 12.77 12.77 0 0 0
04/03/2020
12.66
 10,500 11.94 13.21 12.66 0 0 0
03/03/2020
11.94
 400 12.00 12.00 11.94 0 0 0
02/03/2020
12.00
 0 12.00 12.00 12.00 0 0 0
28/02/2020
12.00
 0 12.05 12.00 12.00 0 0 0
27/02/2020
12.05
 4,600 12.11 12.11 10.34 0 0 0
26/02/2020
12.11
 10,000 12.27 12.27 12.11 0 0 0
25/02/2020
12.27
 10,200 12.72 12.72 10.84 0 0 0
24/02/2020
12.72
 0 12.16 12.72 12.72 0 0 0
21/02/2020
12.16
 8,100 12.27 12.72 12.16 0 0 0
20/02/2020
12.27
 2,000 12.33 12.33 12.27 0 0 0
19/02/2020
12.33
 0 12.33 12.33 12.33 0 0 0
18/02/2020
12.33
 5,100 10.78 12.38 11.06 0 0 0
17/02/2020
10.78
 0 10.78 10.78 10.78 0 0 0
14/02/2020
10.78
 0 10.78 10.78 10.78 0 0 0
13/02/2020
10.78
 31,000 9.40 10.78 10.78 0 0 0
12/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
11/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
10/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
07/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
06/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
05/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
04/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
03/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
31/01/2020
9.40
 3,600 8.68 9.40 9.40 0 0 0
30/01/2020
8.68
 0 8.68 8.68 8.68 0 0 0
22/01/2020
8.68
 0 8.46 8.68 8.68 0 0 0
21/01/2020
8.46
 39,300 9.23 9.23 8.46 0 0 0
20/01/2020
9.23
 94,100 8.46 9.56 8.46 0 0 0
17/01/2020
8.46
 67,100 8.79 8.79 8.46 0 0 0
16/01/2020
8.79
 9,300 8.85 8.85 7.63 0 0 0
15/01/2020
8.85
 36,800 8.79 9.12 7.63 0 0 0
14/01/2020
8.79
 119,800 7.74 9.12 8.57 0 0 0
13/01/2020
7.74
 25,100 9.12 9.12 7.74 0 0 0
10/01/2020
9.12
 149,500 8.85 9.12 7.52 0 0 0
09/01/2020
8.85
 0 8.85 8.85 8.85 0 0 0
08/01/2020
8.85
 36,400 9.01 9.68 8.35 0 0 0
07/01/2020
9.01
 0 9.40 9.01 9.01 0 0 0
06/01/2020
9.40
 35,100 9.07 9.40 8.96 0 0 0
03/01/2020
9.07
 40,900 9.12 9.12 8.85 0 0 0
02/01/2020
9.12
 75,800 9.23 9.23 8.85 0 0 0
31/12/2019
9.23
 5,600 9.23 9.23 9.12 0 0 0
30/12/2019
9.23
 4,500 9.23 9.23 9.23 0 0 0
27/12/2019
9.23
 0 9.23 9.23 9.23 0 0 0
26/12/2019
9.23
 69,000 9.18 9.23 9.23 0 0 0
25/12/2019
9.18
 140,000 9.79 9.79 9.18 0 0 0
24/12/2019
9.79
 70,000 9.23 9.79 9.23 0 0 0
23/12/2019
9.23
 77,000 8.51 9.29 8.24 0 0 0
20/12/2019
8.51
 0 8.51 8.51 8.51 0 0 0
19/12/2019
8.51
 0 8.51 8.51 8.51 0 0 0
18/12/2019
8.51
 5,500 8.85 8.85 8.51 0 0 0
17/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
16/12/2019
8.85
 0 9.40 8.85 8.85 0 0 0
13/12/2019
9.40
 6,500 9.23 9.40 8.24 0 0 0
12/12/2019
9.23
 9,000 9.01 9.23 7.80 0 0 0
11/12/2019
9.01
 75,900 9.07 9.68 8.02 0 0 0
10/12/2019
9.07
 91,800 8.29 9.40 8.02 0 0 0
09/12/2019
8.29
 4,500 9.40 9.40 8.29 0 0 0
06/12/2019
9.40
 177,300 8.68 9.40 8.29 0 0 0
05/12/2019
8.68
 0 8.85 8.68 8.68 0 0 0
04/12/2019
8.85
 22,300 9.12 9.12 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |