CTCP Thuận Đức (tdp)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.45 -10.31% 4,775,200 83,300 2.5
28.55
33.45
30
2 tháng
(2026-01-12) 		1.60 5.63% 11,786,100 334,600 10.9
27.50
35.70
30
3 tháng
(2025-12-15) 		4.83 19.18% 14,868,600 362,400 11.6
25.17
35.70
30
6 tháng
(2025-09-15) 		-0.30 -0.98% 25,206,500 220,200 7.0
24.86
35.70
30
12 tháng
(2025-03-18) 		0.06 0.21% 42,122,100 242,600 7.9
24.86
35.70
30
24 tháng
(2024-03-25) 		2.34 8.44% 66,257,500 318,949 10.6
24.86
35.70
30
36 tháng
(2023-03-29) 		7.65 34.26% 100,776,400 315,149 12.1
20.76
35.70
30
60 tháng
(2021-04-08) 		14.75 96.68% 130,636,100 304,283 10.1
13.44
35.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
9.05
 5,000 10.59 10.59 9.05 0 0 0
30/07/2020
10.59
 0 10.59 10.59 10.59 0 0 0
29/07/2020
10.59
 0 9.74 10.59 10.59 0 0 0
28/07/2020
9.74
 4,000 11.43 11.43 9.74 0 0 0
27/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
24/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
23/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
22/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
21/07/2020
11.43
 200 8.70 11.43 11.43 0 0 0
20/07/2020
8.70
 4,800 9.94 11.18 8.70 0 0 0
17/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
16/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
15/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
14/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
13/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
10/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
09/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
08/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
07/07/2020
9.94
 50,800 11.48 11.48 9.94 0 0 0
06/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
03/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
02/07/2020
11.48
 0 11.43 11.48 11.48 0 0 0
01/07/2020
11.43
 600 10.19 11.68 11.43 0 0 0
30/06/2020
10.19
 500 8.90 10.19 10.19 0 0 0
29/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
26/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
25/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
24/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
23/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
22/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
19/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
18/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
17/06/2020
8.90
 48,000 8.95 8.95 8.90 0 0 0
16/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
15/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0
12/06/2020
8.95
 3,000 8.45 8.95 8.95 0 0 0
11/06/2020
8.45
 200 9.94 9.94 8.45 0 0 0
10/06/2020
9.94
 1,125,000 11.43 11.43 9.94 0 0 0
09/06/2020
11.43
 3,000 9.89 11.43 11.43 0 0 0
08/06/2020
9.89
 33,200 11.43 12.43 9.89 0 0 0
05/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
04/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
03/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
02/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
01/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
29/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
28/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
27/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
26/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
25/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
22/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
21/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
20/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
19/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
18/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
15/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
14/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
13/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
12/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
11/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
08/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
07/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
06/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
05/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
04/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
29/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
28/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
27/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
24/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
23/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
22/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
21/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
20/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
17/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
16/04/2020
11.43
 100 10.69 11.43 11.43 0 0 0
15/04/2020
10.69
 200 9.29 10.69 9.29 0 0 0
14/04/2020
9.29
 100 10.93 10.93 9.29 0 0 0
13/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
10/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
09/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
08/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
07/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
06/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
03/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
01/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
31/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
30/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
27/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
26/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
25/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
24/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
23/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
20/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
19/03/2020
10.93
 0 10.39 10.93 10.93 0 0 0
18/03/2020
10.39
 24,400 11.68 11.68 9.94 0 0 0
17/03/2020
11.68
 12,400 10.39 11.68 9.94 0 0 0
16/03/2020
10.39
 15,200 10.88 10.88 10.39 0 0 0
13/03/2020
10.88
 14,800 11.08 11.08 10.88 0 0 0
12/03/2020
11.08
 0 10.74 11.08 11.08 0 0 0
11/03/2020
10.74
 32,200 11.38 11.68 10.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |