CTCP Thuận Đức (tdp)

29.10
0.10
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.35 -1.19% 2,839,800 2,900 0
28.55
29.50
29
2 tháng
(2026-04-20) 		-0.50 -1.69% 7,550,000 19,700 0
28.55
30.80
29
3 tháng
(2026-03-20) 		-1 -3.33% 13,316,600 -132,200 -0.4
28.55
30.80
29
6 tháng
(2025-12-22) 		1.71 6.29% 28,424,200 249,400 11.8
25.90
35.70
29
12 tháng
(2025-06-23) 		0.41 1.44% 47,911,800 228,900 11.2
24.86
35.70
29
24 tháng
(2024-06-28) 		1.62 5.92% 75,817,600 200,049 10.5
24.86
35.70
29
36 tháng
(2023-07-04) 		2.57 9.70% 108,341,900 170,649 9.9
20.76
35.70
29
60 tháng
(2021-07-14) 		13.55 87.73% 137,836,800 196,483 10.4
13.44
35.70
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
15.06
 355,030 15.43 15.43 15.06 0 0 0
02/11/2020
15.43
 292,060 15.36 15.76 15.36 0 0 0
30/10/2020
15.36
 396,600 15.01 15.43 15.01 0 0 0
29/10/2020
15.01
 384,960 14.91 15.01 14.76 0 0 0
28/10/2020
14.91
 137,670 15.01 15.04 14.91 0 0 0
27/10/2020
15.01
 233,540 15.01 15.06 14.94 0 0 0
26/10/2020
15.01
 214,080 15.01 15.01 14.81 0 0 0
23/10/2020
15.01
 80,310 14.86 15.01 14.86 0 0 0
22/10/2020
14.86
 23,130 14.96 14.96 14.84 0 0 0
21/10/2020
14.96
 59,770 14.81 15.01 13.79 0 0 0
20/10/2020
14.81
 100,650 15.04 15.04 13.99 0 0 0
19/10/2020
15.04
 4,200 16.15 16.15 15.04 0 0 0
16/10/2020
16.15
 2,010 15.23 16.28 15.23 0 0 0
15/10/2020
15.23
 32,390 14.44 15.43 14.91 670 0 0.0
14/10/2020
14.44
 44,410 13.49 14.44 14.44 0 0 0
13/10/2020
13.49
 2,110 12.62 13.49 12.62 0 0 0
12/10/2020
12.62
 620 10.59 12.62 12.62 0 0 0
09/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
08/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
07/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
06/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
05/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
02/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
01/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
30/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
29/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
28/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
25/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
24/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
23/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
22/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
21/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
18/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
17/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
16/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
15/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
14/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
11/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
10/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
09/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
08/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
07/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
04/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
03/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
01/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
31/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
28/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
27/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
26/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
25/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
24/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
21/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
20/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
19/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
18/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
17/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
14/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
13/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
12/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
11/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
10/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
07/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
06/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
05/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
04/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
03/08/2020
10.59
 0 9.05 10.59 9.05 0 0 0
31/07/2020
9.05
 5,000 10.59 10.59 9.05 0 0 0
30/07/2020
10.59
 0 10.59 10.59 10.59 0 0 0
29/07/2020
10.59
 0 9.74 10.59 10.59 0 0 0
28/07/2020
9.74
 4,000 11.43 11.43 9.74 0 0 0
27/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
24/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
23/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
22/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
21/07/2020
11.43
 200 8.70 11.43 11.43 0 0 0
20/07/2020
8.70
 4,800 9.94 11.18 8.70 0 0 0
17/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
16/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
15/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
14/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
13/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
10/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
09/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
08/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
07/07/2020
9.94
 50,800 11.48 11.48 9.94 0 0 0
06/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
03/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
02/07/2020
11.48
 0 11.43 11.48 11.48 0 0 0
01/07/2020
11.43
 600 10.19 11.68 11.43 0 0 0
30/06/2020
10.19
 500 8.90 10.19 10.19 0 0 0
29/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
26/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
25/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
24/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
23/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
22/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
19/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
18/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
17/06/2020
8.90
 48,000 8.95 8.95 8.90 0 0 0
16/06/2020
8.95
 0 8.95 8.95 8.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |