CTCP Trang (tfc)

48.80
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1.10 -2.20% 189,200 0 -0.0
48.80
51.70
48.80
2 tháng
(2025-12-01) 		-8.30 -14.49% 340,900 -600 -0.0
48.20
57.30
48.80
3 tháng
(2025-10-31) 		-12.60 -20.45% 424,600 -600 -0.0
48.20
65
48.80
6 tháng
(2025-08-04) 		-24.05 -32.92% 575,100 -15,200 -0.9
48.20
73.05
48.80
12 tháng
(2025-02-03) 		-5.13 -9.48% 2,468,054 166,701 12.9
48.20
82.85
48.80
24 tháng
(2024-02-15) 		40.50 476.27% 5,910,802 165,901 12.9
8.41
82.85
48.80
36 tháng
(2023-02-14) 		42.73 681.54% 7,642,018 134,101 12.7
4.95
82.85
48.80
60 tháng
(2021-02-24) 		44.11 902.48% 9,220,256 138,901 12.7
4.89
82.85
48.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
3.13
 0 3.13 3.13 3.13 0 0 0
24/06/2020
3.13
 5,100 3.28 3.28 3.13 100 0 0.0
23/06/2020
3.28
 5,500 3.28 3.28 3.28 0 0 0
22/06/2020
3.28
 5,000 3.28 3.28 3.28 0 0 0
19/06/2020
3.28
 400 3.35 3.35 3.28 100 0 0.0
18/06/2020
3.35
 5,000 3.35 3.43 3.35 100 0 0.0
17/06/2020
3.35
 10,400 3.28 3.35 3.35 0 0 0
16/06/2020
3.28
 0 3.28 3.28 3.28 0 0 0
15/06/2020
3.28
 100 3.28 3.28 3.28 100 0 0.0
12/06/2020
3.28
 300 3.35 3.35 3.28 0 0 0
11/06/2020
3.35
 0 3.35 3.35 3.35 0 0 0
10/06/2020
3.35
 3,000 3.28 3.35 3.28 0 0 0
09/06/2020
3.28
 0 3.28 3.28 3.28 0 0 0
08/06/2020
3.28
 1,700 3.13 3.28 3.13 100 0 0.0
05/06/2020
3.13
 0 3.13 3.13 3.13 0 0 0
04/06/2020
3.13
 5,100 3.21 3.21 3.13 0 0 0
03/06/2020
3.21
 10 3.21 3.21 3.21 0 0 0
02/06/2020
3.21
 6,500 3.28 3.28 3.21 100 0 0.0
01/06/2020
3.28
 1,500 3.28 3.28 3.28 0 0 0
29/05/2020
3.28
 1,000 3.35 3.35 3.28 100 0 0.0
28/05/2020
3.35
 800 3.28 3.43 3.35 0 0 0
27/05/2020
3.28
 500 3.21 3.28 3.28 0 0 0
26/05/2020
3.21
 100 3.35 3.35 3.21 100 0 0.0
25/05/2020
3.35
 600 3.13 3.35 3.21 100 0 0.0
22/05/2020
3.13
 1,300 3.28 3.28 3.06 800 0 0.0
21/05/2020
3.28
 100 3.21 3.28 3.28 100 0 0.0
20/05/2020
3.21
 300 3.43 3.50 3.21 300 0 0.0
19/05/2020
3.43
 2,500 3.13 3.43 3.43 0 0 0
18/05/2020
3.13
 6,801 2.92 3.13 2.99 500 0 0.0
15/05/2020
2.92
 2,900 2.99 2.99 2.92 100 0 0.0
14/05/2020
2.99
 4,600 3.06 3.06 2.99 100 0 0.0
13/05/2020
3.06
 10,300 2.99 3.06 3.06 0 0 0
12/05/2020
2.99
 17,500 3.06 3.06 2.84 500 0 0.0
11/05/2020
3.06
 13,700 3.06 3.06 3.06 0 0 0
08/05/2020
3.06
 14,000 2.84 3.06 2.92 0 0 0
07/05/2020
2.84
 29,400 2.84 2.84 2.62 400 0 0.0
06/05/2020
2.84
 10,400 2.77 2.84 2.77 0 0 0
05/05/2020
2.77
 12,700 2.62 2.77 2.62 0 0 0
04/05/2020
2.62
 200 2.55 2.62 2.62 0 0 0
29/04/2020
2.55
 5,300 2.62 2.62 2.55 200 0 0.0
28/04/2020
2.62
 33,500 2.92 2.92 2.62 600 0 0.0
27/04/2020
2.92
 200 2.92 2.92 2.92 0 0 0
24/04/2020
2.92
 300 2.84 2.92 2.84 0 0 0
23/04/2020
2.84
 400 2.92 2.92 2.84 0 0 0
22/04/2020
2.92
 0 2.92 2.92 2.92 0 0 0
21/04/2020
2.92
 100 2.92 2.92 2.92 0 0 0
20/04/2020
2.92
 12,000 2.92 2.92 2.92 0 0 0
17/04/2020
2.92
 1,500 2.70 2.92 2.84 0 0 0
16/04/2020
2.70
 1,700 2.92 2.92 2.70 0 0 0
15/04/2020
2.92
 6,800 2.92 2.99 2.92 0 0 0
14/04/2020
2.92
 3,900 2.99 2.99 2.70 0 0 0
13/04/2020
2.99
 10,000 2.84 2.99 2.84 0 0 0
10/04/2020
2.84
 58,300 2.84 3.06 2.84 0 0 0
09/04/2020
2.84
 33,900 2.62 2.84 2.77 0 0 0
08/04/2020
2.62
 123,500 2.84 3.06 2.62 400 100 0.0
07/04/2020
2.84
 10,100 3.13 3.43 2.84 100 0 0.0
06/04/2020
3.13
 16,100 3.43 3.43 3.13 300 0 0.0
03/04/2020
3.43
 6,300 3.79 3.79 3.43 500 0 0.0
01/04/2020
3.79
 0 3.79 3.79 3.79 0 0 0
31/03/2020
3.79
 5,000 4.15 4.15 3.79 0 0 0
30/03/2020
4.15
 0 4.15 4.15 4.15 0 0 0
27/03/2020
4.15
 0 4.15 4.15 4.15 0 0 0
26/03/2020
4.15
 0 4.15 4.15 4.15 0 0 0
25/03/2020
4.15
 0 4.15 4.15 4.15 0 0 0
24/03/2020
4.15
 0 4.15 4.15 4.15 0 0 0
23/03/2020
4.15
 17,000 3.86 4.15 3.50 0 0 0
20/03/2020
3.86
 9,700 4.23 4.23 3.86 100 0 0.0
19/03/2020
4.23
 1,800 4.66 4.66 4.23 300 700 -0.0
18/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
17/03/2020
4.66
 1,000 4.59 4.66 4.59 0 0 0
16/03/2020
4.59
 0 4.59 4.59 4.59 0 0 0
13/03/2020
4.59
 300 4.30 4.59 3.94 0 200 -0.0
12/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2020
4.30
 2,000 4.30 4.37 4.30 0 0 0
10/03/2020
4.30
 500 3.94 4.30 3.57 0 100 -0.0
09/03/2020
3.94
 0 3.94 3.94 3.94 0 0 0
06/03/2020
3.94
 0 3.94 3.94 3.94 0 0 0
05/03/2020
3.94
 0 3.94 3.94 3.94 0 0 0
04/03/2020
3.94
 800 4.37 4.37 3.94 0 0 0
03/03/2020
4.37
 0 4.37 4.37 4.37 0 0 0
02/03/2020
4.37
 2,000 4.74 4.74 4.37 0 0 0
28/02/2020
4.74
 0 4.74 4.74 4.74 0 0 0
27/02/2020
4.74
 0 4.74 4.74 4.74 0 0 0
26/02/2020
4.74
 500 4.74 4.74 4.74 0 0 0
25/02/2020
4.74
 0 4.74 4.74 4.74 0 0 0
24/02/2020
4.74
 0 4.74 4.74 4.74 0 0 0
21/02/2020
4.74
 0 4.74 4.74 4.74 0 0 0
20/02/2020
4.74
 700 4.59 4.74 4.59 0 0 0
19/02/2020
4.59
 0 4.59 4.59 4.59 0 0 0
18/02/2020
4.59
 0 4.59 4.59 4.59 0 0 0
17/02/2020
4.59
 2,000 4.59 4.59 4.59 0 0 0
14/02/2020
4.59
 0 4.59 4.59 4.59 0 0 0
13/02/2020
4.59
 40 4.59 4.59 4.59 0 0 0
12/02/2020
4.59
 0 4.59 4.59 4.59 0 0 0
11/02/2020
4.59
 0 4.59 4.59 4.59 0 0 0
10/02/2020
4.59
 0 4.59 4.59 4.59 0 0 0
07/02/2020
4.59
 0 4.59 4.59 4.59 0 0 0
06/02/2020
4.59
 0 4.59 4.59 4.59 0 0 0
05/02/2020
4.59
 50 4.59 4.59 4.59 0 0 0
04/02/2020
4.59
 200 4.30 4.59 4.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |