CTCP Viglacera Thăng Long (tlt)

17
-3
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -13.04% 35,100 -2,000 -0.0
17
23
17
2 tháng
(2025-10-06) 		3 17.65% 41,800 -2,200 -0.0
17
23
17
3 tháng
(2025-09-08) 		0.50 2.56% 49,900 -3,200 -0.1
16
23
17
6 tháng
(2025-06-09) 		7.05 54.44% 169,700 -3,200 -0.1
11.66
23
17
12 tháng
(2024-12-10) 		6.86 52.26% 229,454 -7,200 -0.1
10.82
23
17
24 tháng
(2023-12-18) 		7.43 59.12% 513,776 -7,800 -0.1
9.88
27.83
17
36 tháng
(2022-12-21) 		5 33.32% 634,111 -7,200 -0.1
9.57
27.83
17
60 tháng
(2020-12-31) 		13.10 190.02% 1,477,067 -19,400 -0.2
6.90
27.83
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
8.81
 50 8.81 8.81 8.81 0 0 0
04/05/2020
8.81
 0 8.81 8.81 8.81 0 0 0
29/04/2020
8.81
 0 8.81 8.81 8.81 0 0 0
28/04/2020
8.81
 0 8.81 8.81 8.81 0 0 0
27/04/2020
8.81
 0 8.81 8.81 8.81 0 0 0
24/04/2020
8.81
 0 8.81 8.81 8.81 0 0 0
23/04/2020
8.81
 0 8.81 8.81 8.81 0 0 0
22/04/2020
8.81
 0 8.81 8.81 8.81 0 0 0
21/04/2020
8.81
 100 8.81 8.81 8.81 0 0 0
20/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
17/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
16/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
15/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
14/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
13/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
10/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
09/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
08/04/2020
9.13
 100 9.13 9.13 9.13 0 0 0
07/04/2020
8.22
 100 8.22 8.22 8.22 0 0 0
06/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
03/04/2020
7.37
 100 7.37 7.37 7.37 0 0 0
01/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
27/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
26/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
25/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
24/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
23/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
20/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
19/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2020
8.61
 200 7.57 8.61 8.61 0 0 0
10/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
09/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
06/03/2020
7.57
 5 7.57 7.57 7.57 0 0 0
05/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
04/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
03/03/2020
7.57
 800 7.57 7.57 7.57 0 0 0
02/03/2020
7.76
 0 7.76 7.76 7.76 0 0 0
28/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
27/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
26/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
25/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
24/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
21/02/2020
7.76
 2,000 7.70 7.76 7.70 0 0 0
20/02/2020
7.70
 6,000 7.70 7.70 7.70 0 0 0
19/02/2020
7.83
 1,000 7.83 7.83 7.83 0 0 0
18/02/2020
7.76
 2 7.76 7.76 7.76 0 0 0
17/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
14/02/2020
7.83
 6,700 7.31 7.83 7.31 0 0 0
13/02/2020
7.83
 2,098 7.83 7.83 7.83 0 0 0
12/02/2020
7.83
 13,100 7.83 7.83 7.83 0 0 0
11/02/2020
7.18
 4,200 7.18 7.18 7.18 0 0 0
10/02/2020
7.24
 9,700 7.18 7.24 7.18 0 0 0
07/02/2020
7.18
 14,200 7.18 7.18 7.18 0 0 0
06/02/2020
7.18
 10,400 7.18 7.18 7.11 0 0 0
05/02/2020
7.18
 1,300 6.85 7.18 6.85 0 0 0
04/02/2020
7.18
 3,500 7.18 7.18 7.18 0 0 0
03/02/2020
7.18
 0 7.18 7.18 7.18 0 0 0
31/01/2020
7.18
 900 7.18 7.18 7.18 0 0 0
30/01/2020
7.63
 0 7.63 7.63 7.63 0 0 0
22/01/2020
7.63
 2,100 7.63 7.63 7.63 0 0 0
21/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
20/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
17/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
16/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
15/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
14/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
13/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
10/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
09/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
08/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
07/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
06/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
03/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
02/01/2020
12.66
 0 12.66 12.66 12.66 0 0 0
31/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
30/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
27/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
26/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
25/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
24/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
23/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
20/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
19/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
18/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
17/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
16/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
13/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
12/12/2019
12.66
 0 12.66 12.66 12.66 0 0 0
11/12/2019
12.66
 200 12.66 12.66 12.66 0 0 0
10/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
09/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
06/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
05/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |