CTCP Viglacera Thăng Long (tlt)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -15.76% 33,700 0 0
22.10
31.10
26.20
2 tháng
(2025-12-01) 		5.80 28.43% 41,900 0 0
17
31.10
26.20
3 tháng
(2025-10-30) 		3.20 13.91% 76,600 -2,000 -0.0
17
31.10
26.20
6 tháng
(2025-08-01) 		11.10 73.51% 111,000 -3,200 -0.1
15.10
31.10
26.20
12 tháng
(2025-02-03) 		12.79 95.34% 252,900 -7,200 -0.1
10.82
31.10
26.20
24 tháng
(2024-02-15) 		13.99 114.58% 554,275 -7,800 -0.1
9.88
31.10
26.20
36 tháng
(2023-02-13) 		9.50 56.84% 620,510 -7,200 -0.1
9.57
31.10
26.20
60 tháng
(2021-02-23) 		15.71 149.81% 1,350,068 -18,200 -0.2
7.46
31.10
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
6.85
 11,000 6.85 6.85 6.85 0 0 0
23/06/2020
6.52
 1,300 6.52 6.52 6.52 0 0 0
22/06/2020
6.52
 0 6.52 6.52 6.52 0 0 0
19/06/2020
6.52
 9,500 6.52 6.52 6.52 0 0 0
18/06/2020
6.52
 700 6.26 6.52 6.20 0 0 0
17/06/2020
6.85
 0 6.85 6.85 6.85 0 0 0
16/06/2020
6.85
 0 6.85 6.85 6.85 0 0 0
15/06/2020
6.85
 100 6.85 6.85 6.85 0 0 0
12/06/2020
6.00
 100 6.00 6.00 6.00 0 0 0
11/06/2020
6.85
 0 6.85 6.85 6.85 0 0 0
10/06/2020
6.85
 0 6.85 6.85 6.85 0 0 0
09/06/2020
6.85
 3,000 6.85 6.85 6.85 0 0 0
08/06/2020
6.85
 130 6.85 6.85 6.85 0 0 0
05/06/2020
6.52
 9,600 6.52 6.52 6.52 0 0 0
04/06/2020
6.52
 2,500 6.52 6.52 6.52 0 0 0
03/06/2020
6.59
 45,200 6.85 6.85 6.52 0 0 0
02/06/2020
6.85
 30 6.85 6.85 6.85 0 0 0
01/06/2020
6.85
 0 6.85 6.85 6.85 0 0 0
29/05/2020
6.85
 10,000 6.85 6.85 6.85 0 0 0
28/05/2020
6.85
 0 6.85 6.85 6.85 0 0 0
27/05/2020
6.59
 3,755 6.85 6.85 6.59 0 0 0
26/05/2020
6.85
 40,000 6.85 6.85 6.85 0 0 0
25/05/2020
6.85
 12,700 6.85 6.85 6.85 0 0 0
22/05/2020
7.18
 100 7.18 7.18 7.18 0 0 0
21/05/2020
6.59
 1,100 6.59 6.59 6.59 0 0 0
20/05/2020
6.59
 100 6.59 6.59 6.59 0 0 0
19/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
18/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
15/05/2020
8.61
 200 6.39 8.61 6.39 0 0 0
14/05/2020
7.50
 200 7.50 7.50 7.50 0 0 0
13/05/2020
8.81
 0 8.81 8.81 8.81 0 0 0
12/05/2020
8.81
 0 8.81 8.81 8.81 0 0 0
11/05/2020
8.81
 0 8.81 8.81 8.81 0 0 0
08/05/2020
8.81
 5 8.81 8.81 8.81 0 0 0
07/05/2020
8.81
 0 8.81 8.81 8.81 0 0 0
06/05/2020
8.81
 0 8.81 8.81 8.81 0 0 0
05/05/2020
8.81
 50 8.81 8.81 8.81 0 0 0
04/05/2020
8.81
 0 8.81 8.81 8.81 0 0 0
29/04/2020
8.81
 0 8.81 8.81 8.81 0 0 0
28/04/2020
8.81
 0 8.81 8.81 8.81 0 0 0
27/04/2020
8.81
 0 8.81 8.81 8.81 0 0 0
24/04/2020
8.81
 0 8.81 8.81 8.81 0 0 0
23/04/2020
8.81
 0 8.81 8.81 8.81 0 0 0
22/04/2020
8.81
 0 8.81 8.81 8.81 0 0 0
21/04/2020
8.81
 100 8.81 8.81 8.81 0 0 0
20/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
17/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
16/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
15/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
14/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
13/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
10/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
09/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
08/04/2020
9.13
 100 9.13 9.13 9.13 0 0 0
07/04/2020
8.22
 100 8.22 8.22 8.22 0 0 0
06/04/2020
7.37
 0 7.37 7.37 7.37 0 0 0
03/04/2020
7.37
 100 7.37 7.37 7.37 0 0 0
01/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
27/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
26/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
25/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
24/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
23/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
20/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
19/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2020
8.61
 200 7.57 8.61 8.61 0 0 0
10/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
09/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
06/03/2020
7.57
 5 7.57 7.57 7.57 0 0 0
05/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
04/03/2020
7.57
 0 7.57 7.57 7.57 0 0 0
03/03/2020
7.57
 800 7.57 7.57 7.57 0 0 0
02/03/2020
7.76
 0 7.76 7.76 7.76 0 0 0
28/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
27/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
26/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
25/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
24/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
21/02/2020
7.76
 2,000 7.70 7.76 7.70 0 0 0
20/02/2020
7.70
 6,000 7.70 7.70 7.70 0 0 0
19/02/2020
7.83
 1,000 7.83 7.83 7.83 0 0 0
18/02/2020
7.76
 2 7.76 7.76 7.76 0 0 0
17/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
14/02/2020
7.83
 6,700 7.31 7.83 7.31 0 0 0
13/02/2020
7.83
 2,098 7.83 7.83 7.83 0 0 0
12/02/2020
7.83
 13,100 7.83 7.83 7.83 0 0 0
11/02/2020
7.18
 4,200 7.18 7.18 7.18 0 0 0
10/02/2020
7.24
 9,700 7.18 7.24 7.18 0 0 0
07/02/2020
7.18
 14,200 7.18 7.18 7.18 0 0 0
06/02/2020
7.18
 10,400 7.18 7.18 7.11 0 0 0
05/02/2020
7.18
 1,300 6.85 7.18 6.85 0 0 0
04/02/2020
7.18
 3,500 7.18 7.18 7.18 0 0 0
03/02/2020
7.18
 0 7.18 7.18 7.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |