CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

70.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		5 7.14% 600 0 0
70
75
70
2 tháng
(2026-03-05) 		-4.80 -6.02% 6,000 0 0
59.50
79.80
70
3 tháng
(2026-02-03) 		4.03 5.68% 6,800 0 0
59.50
79.80
70
6 tháng
(2025-11-05) 		0.80 1.08% 20,200 -200 -0.0
59.50
79.97
70
12 tháng
(2025-05-09) 		11.61 18.31% 63,600 -2,100 -0.2
52.30
79.97
70
24 tháng
(2024-05-14) 		30.56 68.76% 141,638 -2,400 -0.2
37.85
88.19
70
36 tháng
(2023-05-22) 		25.61 51.85% 197,345 -896 -0.1
37.85
88.19
70
60 tháng
(2021-05-31) 		48.63 184.42% 318,945 1,504 0.1
24.59
88.19
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
03/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
02/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
01/07/2020
20.19
 0 20.38 20.19 20.19 0 0 0
30/06/2020
20.38
 500 19.11 20.38 20.06 0 0 0
29/06/2020
19.11
 0 19.11 19.11 19.11 0 0 0
26/06/2020
19.11
 0 19.11 19.11 19.11 0 0 0
25/06/2020
19.11
 0 19.11 19.11 19.11 0 0 0
24/06/2020
19.11
 0 19.11 19.11 19.11 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 35%
23/06/2020
19.11
 0 17.52 19.11 19.11 0 0 0
22/06/2020
17.52
 300 19.21 19.72 17.52 0 0 0
19/06/2020
19.21
 100 19.78 19.78 19.21 0 0 0
18/06/2020
19.78
 400 18.65 19.78 19.78 0 0 0
17/06/2020
18.65
 200 18.08 18.65 18.65 0 0 0
16/06/2020
18.08
 500 15.88 18.08 16.95 0 0 0
15/06/2020
15.88
 0 15.88 15.88 15.88 0 0 0
12/06/2020
15.88
 0 15.88 15.88 15.88 0 0 0
11/06/2020
15.88
 100 18.48 18.48 15.88 0 0 0
10/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
09/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
08/06/2020
18.48
 100 20.62 20.62 18.48 0 0 0
05/06/2020
20.62
 600 18.87 20.91 20.62 0 0 0
04/06/2020
18.87
 200 16.44 18.87 18.87 0 0 0
03/06/2020
16.44
 100 18.59 18.59 16.44 0 0 0
02/06/2020
18.59
 1,400 18.53 18.59 18.59 0 0 0
01/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
29/05/2020
18.53
 900 19.32 19.32 18.53 0 0 0
28/05/2020
19.32
 300 22.66 24.81 19.32 0 0 0
27/05/2020
22.66
 100 19.72 22.66 22.66 0 0 0
26/05/2020
19.72
 100 17.52 19.72 19.72 0 0 0
25/05/2020
17.52
 500 16.39 17.52 16.95 0 0 0
22/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
21/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
20/05/2020
16.39
 2,900 16.39 16.39 16.39 0 0 0
19/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
18/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
15/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
14/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/05/2020
16.39
 1,200 18.82 18.82 16.39 0 0 0
12/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
11/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
08/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
07/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
06/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
05/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
04/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
29/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
28/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
27/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
24/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
23/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
22/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
21/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
20/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
17/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
16/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
15/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
14/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
13/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
10/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
09/04/2020
18.82
 500 16.39 18.82 18.82 0 0 0
08/04/2020
16.39
 0 16.39 16.39 16.39 0 0 0
07/04/2020
16.39
 0 16.39 16.39 16.39 0 0 0
06/04/2020
16.39
 0 16.39 16.39 16.39 0 0 0
03/04/2020
16.39
 0 16.39 16.39 16.39 0 0 0
01/04/2020
16.39
 0 16.39 16.39 16.39 0 0 0
31/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
30/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
27/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
26/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
25/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
24/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
23/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
20/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
19/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
18/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
16/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
12/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
11/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
10/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
09/03/2020
16.39
 600 17.52 17.52 16.39 0 0 0
06/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
05/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
05/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
04/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
03/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
02/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
28/02/2020
17.52
 100 17.25 17.52 17.52 0 0 0
27/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
26/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
25/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
24/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
21/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
20/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
19/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
18/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
17/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
14/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
13/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |