CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.70 10.41% 8,900 0 0
64.20
81.70
64.20
2 tháng
(2025-11-28) 		5.70 7.50% 12,400 0 0
64.20
81.70
64.20
3 tháng
(2025-10-29) 		17.90 28.06% 13,000 -200 -0.0
63.80
81.70
64.20
6 tháng
(2025-07-31) 		15 22.49% 32,000 -2,200 -0.2
62.30
81.70
64.20
12 tháng
(2025-02-03) 		29.32 55.97% 117,932 -2,400 -0.2
52.29
90.10
64.20
24 tháng
(2024-02-07) 		29.94 57.85% 146,546 -2,396 -0.2
38.67
90.10
64.20
36 tháng
(2023-02-13) 		39.95 95.68% 197,245 -896 -0.1
36.26
90.10
64.20
60 tháng
(2021-02-22) 		58.79 256.58% 419,245 1,504 0.1
20.47
90.10
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2020
16.74
 0 16.74 16.74 16.74 0 0 0
07/04/2020
16.74
 0 16.74 16.74 16.74 0 0 0
06/04/2020
16.74
 0 16.74 16.74 16.74 0 0 0
03/04/2020
16.74
 0 16.74 16.74 16.74 0 0 0
01/04/2020
16.74
 0 16.74 16.74 16.74 0 0 0
31/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
30/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
27/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
26/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
25/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
24/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
23/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
20/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
19/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
18/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
17/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
16/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
13/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
12/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
11/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
10/03/2020
16.74
 0 16.74 16.74 16.74 0 0 0
09/03/2020
16.74
 600 17.89 17.89 16.74 0 0 0
06/03/2020
17.89
 0 17.89 17.89 17.89 0 0 0
05/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
05/03/2020
17.89
 0 17.89 17.89 17.89 0 0 0
04/03/2020
17.89
 0 17.89 17.89 17.89 0 0 0
03/03/2020
17.89
 0 17.89 17.89 17.89 0 0 0
02/03/2020
17.89
 0 17.89 17.89 17.89 0 0 0
28/02/2020
17.89
 100 17.62 17.89 17.89 0 0 0
27/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
26/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
25/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
24/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
21/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
20/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
19/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
18/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
17/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
14/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
13/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
12/02/2020
17.62
 100 17.62 17.62 17.62 0 0 0
11/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
10/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
07/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
06/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
05/02/2020
17.62
 200 17.62 17.62 17.62 0 0 0
04/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
03/02/2020
17.62
 600 16.24 17.62 17.62 0 0 0
31/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
30/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
22/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
21/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
20/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
17/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
16/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
15/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
14/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
13/01/2020
16.24
 700 16.24 16.24 16.24 0 0 0
10/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
09/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
08/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
07/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
06/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
03/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
02/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
31/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
30/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
27/12/2019
16.24
 1,800 16.24 16.24 16.24 0 0 0
26/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
25/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
24/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
23/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
20/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
19/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
18/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
17/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
16/12/2019: Cổ tức tiền mặt tỉ lệ: 55%
16/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
13/12/2019
16.24
 100 14.15 16.24 16.24 0 0 0
12/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
11/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
10/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
09/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
06/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
05/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
04/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
03/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
02/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
29/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
28/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
27/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
26/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
25/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
22/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
21/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
20/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
19/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
18/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
15/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
14/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
13/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
12/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |