CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		10.40 14.99% 2,400 0 0
69.40
79.80
79.80
2 tháng
(2026-01-15) 		7.37 10.17% 10,200 0 0
60.39
79.97
79.80
3 tháng
(2025-12-16) 		1.59 2.03% 13,700 0 0
60.39
79.97
79.80
6 tháng
(2025-09-17) 		8.34 11.68% 24,100 -2,200 -0.2
60.39
79.97
79.80
12 tháng
(2025-03-21) 		4.29 5.68% 69,600 -2,100 -0.2
52.30
79.97
79.80
24 tháng
(2024-03-26) 		32.43 68.44% 139,446 -2,396 -0.2
37.85
88.19
79.80
36 tháng
(2023-04-03) 		31.82 66.31% 195,745 -896 -0.1
37.85
88.19
79.80
60 tháng
(2021-04-12) 		53.30 201.14% 332,945 1,504 0.1
20.68
88.19
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
20/05/2020
16.39
 2,900 16.39 16.39 16.39 0 0 0
19/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
18/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
15/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
14/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/05/2020
16.39
 1,200 18.82 18.82 16.39 0 0 0
12/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
11/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
08/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
07/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
06/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
05/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
04/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
29/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
28/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
27/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
24/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
23/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
22/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
21/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
20/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
17/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
16/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
15/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
14/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
13/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
10/04/2020
18.82
 0 18.82 18.82 18.82 0 0 0
09/04/2020
18.82
 500 16.39 18.82 18.82 0 0 0
08/04/2020
16.39
 0 16.39 16.39 16.39 0 0 0
07/04/2020
16.39
 0 16.39 16.39 16.39 0 0 0
06/04/2020
16.39
 0 16.39 16.39 16.39 0 0 0
03/04/2020
16.39
 0 16.39 16.39 16.39 0 0 0
01/04/2020
16.39
 0 16.39 16.39 16.39 0 0 0
31/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
30/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
27/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
26/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
25/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
24/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
23/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
20/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
19/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
18/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
16/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
12/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
11/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
10/03/2020
16.39
 0 16.39 16.39 16.39 0 0 0
09/03/2020
16.39
 600 17.52 17.52 16.39 0 0 0
06/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
05/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
05/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
04/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
03/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
02/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
28/02/2020
17.52
 100 17.25 17.52 17.52 0 0 0
27/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
26/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
25/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
24/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
21/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
20/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
19/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
18/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
17/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
14/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
13/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
12/02/2020
17.25
 100 17.25 17.25 17.25 0 0 0
11/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
10/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
07/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
06/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
05/02/2020
17.25
 200 17.25 17.25 17.25 0 0 0
04/02/2020
17.25
 0 17.25 17.25 17.25 0 0 0
03/02/2020
17.25
 600 15.90 17.25 17.25 0 0 0
31/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
30/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
22/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
21/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
20/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
17/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
16/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
15/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
14/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
13/01/2020
15.90
 700 15.90 15.90 15.90 0 0 0
10/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
09/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
08/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
07/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
06/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
03/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
02/01/2020
15.90
 0 15.90 15.90 15.90 0 0 0
31/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
30/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
27/12/2019
15.90
 1,800 15.90 15.90 15.90 0 0 0
26/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
25/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
24/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
23/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |