CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

76
9.90
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-9.70 -12.80% 800 -200 -0.0
66.10
76
76
2 tháng
(2025-10-06) 		-0.90 -1.34% 8,400 -2,200 -0.2
63.80
79.90
76
3 tháng
(2025-09-08) 		1.10 1.69% 8,900 -2,200 -0.2
62.30
79.90
76
6 tháng
(2025-06-09) 		3.24 5.16% 26,800 -2,100 -0.2
53.43
79.90
76
12 tháng
(2024-12-10) 		18.39 38.53% 107,569 -2,400 -0.2
47.71
90.10
76
24 tháng
(2023-12-21) 		25.24 61.76% 136,345 -2,396 -0.2
38.67
90.10
76
36 tháng
(2022-12-21) 		21.47 48.12% 186,745 -796 -0.1
36.26
90.10
76
60 tháng
(2020-12-31) 		45.96 228.22% 502,045 1,504 0.1
19.94
90.10
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
17/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
14/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
13/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
12/02/2020
17.62
 100 17.62 17.62 17.62 0 0 0
11/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
10/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
07/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
06/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
05/02/2020
17.62
 200 17.62 17.62 17.62 0 0 0
04/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
03/02/2020
17.62
 600 16.24 17.62 17.62 0 0 0
31/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
30/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
22/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
21/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
20/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
17/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
16/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
15/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
14/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
13/01/2020
16.24
 700 16.24 16.24 16.24 0 0 0
10/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
09/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
08/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
07/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
06/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
03/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
02/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
31/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
30/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
27/12/2019
16.24
 1,800 16.24 16.24 16.24 0 0 0
26/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
25/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
24/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
23/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
20/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
19/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
18/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
17/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
16/12/2019: Cổ tức tiền mặt tỉ lệ: 55%
16/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
13/12/2019
16.24
 100 14.15 16.24 16.24 0 0 0
12/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
11/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
10/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
09/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
06/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
05/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
04/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
03/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
02/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
29/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
28/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
27/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
26/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
25/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
22/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
21/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
20/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
19/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
18/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
15/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
14/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
13/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
12/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
11/11/2019
14.15
 0 14.39 14.15 14.15 0 0 0
08/11/2019
14.39
 1,200 13.69 14.39 13.92 0 0 0
07/11/2019
13.69
 0 13.69 13.69 13.69 0 0 0
06/11/2019
13.69
 0 13.69 13.69 13.69 0 0 0
05/11/2019
13.69
 0 13.69 13.69 13.69 0 0 0
04/11/2019
13.69
 0 13.69 13.69 13.69 0 0 0
01/11/2019
13.69
 1,000 16.10 16.10 13.69 0 0 0
31/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
30/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
29/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
28/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
25/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
24/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
23/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
22/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
21/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
18/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
17/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
16/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
15/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
14/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
11/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
10/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
09/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
08/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
07/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
04/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
03/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
02/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
01/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
30/09/2019
16.10
 0 16.10 16.10 16.10 0 0 0
27/09/2019
16.10
 0 16.10 16.10 16.10 0 0 0
26/09/2019
16.10
 700 18.56 18.56 16.10 0 0 0
25/09/2019
18.56
 0 18.56 18.56 18.56 0 0 0
24/09/2019
18.56
 0 18.56 18.56 18.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |