CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

69
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		4.50 6.98% 5,700 500 0
54.60
69
69
2 tháng
(2026-06-08) 		-2.10 -2.95% 8,400 500 0
54.60
71.10
69
3 tháng
(2026-05-07) 		3 4.55% 13,500 500 0
54.60
71.20
69
6 tháng
(2026-02-06) 		2.19 3.27% 22,000 500 0
54.60
75.13
69
12 tháng
(2025-08-11) 		7.53 12.25% 54,600 -1,700 -0.2
54.60
75.29
69
24 tháng
(2024-08-15) 		33.37 93.64% 151,038 -1,900 -0.2
35.63
83.03
69
36 tháng
(2023-08-21) 		22.81 49.38% 185,245 -1,996 -0.2
35.63
83.03
69
60 tháng
(2021-08-31) 		35.48 105.83% 307,145 2,004 0.1
33.41
83.03
69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
06/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
05/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
02/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
01/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
30/09/2020
17.99
 200 17.99 17.99 17.99 0 0 0
29/09/2020
17.99
 200 17.39 17.99 17.99 0 0 0
28/09/2020
17.39
 1,000 17.99 17.99 17.39 0 0 0
25/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
24/09/2020
17.99
 200 17.93 17.99 17.99 0 0 0
23/09/2020
17.93
 0 17.93 17.93 17.93 0 0 0
22/09/2020
17.93
 0 17.99 17.93 17.93 0 0 0
21/09/2020
17.99
 1,300 17.39 17.99 17.45 0 0 0
18/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
17/09/2020
17.39
 100 17.39 17.39 17.39 0 0 0
16/09/2020
17.39
 1,000 17.39 17.39 17.39 0 0 0
15/09/2020
17.39
 2,000 18.59 18.59 17.39 0 0 0
14/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
11/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
10/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
09/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
08/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
07/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
04/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
03/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
01/09/2020
18.59
 200 18.59 18.59 18.59 0 0 0
31/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
28/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
27/08/2020
18.59
 700 18.59 18.59 18.59 0 0 0
26/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
25/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
24/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
21/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
20/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
19/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
18/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
17/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
14/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
13/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
12/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
11/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
10/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
07/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
06/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
05/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
04/08/2020
18.59
 1,000 18.53 18.59 18.59 0 0 0
03/08/2020
18.53
 0 18.53 18.53 18.53 0 0 0
31/07/2020
18.53
 0 18.53 18.53 18.53 0 0 0
30/07/2020
18.53
 0 18.53 18.53 18.53 0 0 0
29/07/2020
18.53
 300 18.53 18.53 18.53 0 0 0
28/07/2020
18.53
 1,000 17.87 18.53 18.47 0 0 0
27/07/2020
17.87
 3,100 16.85 17.99 16.19 0 0 0
24/07/2020
16.85
 1,300 19.07 19.07 16.85 0 0 0
23/07/2020
19.07
 0 19.07 19.07 19.07 0 0 0
22/07/2020
19.07
 0 19.49 19.07 19.49 0 0 0
21/07/2020
19.49
 900 17.99 20.09 16.79 0 0 0
20/07/2020
17.99
 0 17.99 17.99 17.99 0 0 0
17/07/2020
17.99
 0 17.99 17.99 17.99 0 0 0
16/07/2020
17.99
 500 17.99 17.99 17.99 0 0 0
15/07/2020
17.99
 0 17.99 17.99 17.99 0 0 0
14/07/2020
17.99
 100 19.49 19.49 17.99 0 0 0
13/07/2020
19.49
 100 19.01 19.49 19.49 0 0 0
10/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
09/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
08/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
07/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
06/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
03/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
02/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
01/07/2020
19.01
 0 19.19 19.01 19.01 0 0 0
30/06/2020
19.19
 500 17.99 19.19 18.89 0 0 0
29/06/2020
17.99
 0 17.99 17.99 17.99 0 0 0
26/06/2020
17.99
 0 17.99 17.99 17.99 0 0 0
25/06/2020
17.99
 0 17.99 17.99 17.99 0 0 0
24/06/2020
17.99
 0 17.99 17.99 17.99 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 35%
23/06/2020
17.99
 0 16.49 17.99 17.99 0 0 0
22/06/2020
16.49
 300 18.09 18.57 16.49 0 0 0
19/06/2020
18.09
 100 18.62 18.62 18.09 0 0 0
18/06/2020
18.62
 400 17.55 18.62 18.62 0 0 0
17/06/2020
17.55
 200 17.02 17.55 17.55 0 0 0
16/06/2020
17.02
 500 14.95 17.02 15.96 0 0 0
15/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
12/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
11/06/2020
14.95
 100 17.40 17.40 14.95 0 0 0
10/06/2020
17.40
 0 17.40 17.40 17.40 0 0 0
09/06/2020
17.40
 0 17.40 17.40 17.40 0 0 0
08/06/2020
17.40
 100 19.42 19.42 17.40 0 0 0
05/06/2020
19.42
 600 17.77 19.68 19.42 0 0 0
04/06/2020
17.77
 200 15.48 17.77 17.77 0 0 0
03/06/2020
15.48
 100 17.50 17.50 15.48 0 0 0
02/06/2020
17.50
 1,400 17.45 17.50 17.50 0 0 0
01/06/2020
17.45
 0 17.45 17.45 17.45 0 0 0
29/05/2020
17.45
 900 18.19 18.19 17.45 0 0 0
28/05/2020
18.19
 300 21.33 23.35 18.19 0 0 0
27/05/2020
21.33
 100 18.57 21.33 21.33 0 0 0
26/05/2020
18.57
 100 16.49 18.57 18.57 0 0 0
25/05/2020
16.49
 500 15.43 16.49 15.96 0 0 0
22/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
21/05/2020
15.43
 0 15.43 15.43 15.43 0 0 0
20/05/2020
15.43
 2,900 15.43 15.43 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |