CTCP VICEM Thương mại Xi măng (tmx)

7.90
-0.60
(-7.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 10,800 0 0
8.50
8.50
8.50
2 tháng
(2026-01-16) 		-0.20 -2.30% 26,400 0 0
8.20
9
8.50
3 tháng
(2025-12-17) 		-0.20 -2.30% 27,000 0 0
8.20
9
8.50
6 tháng
(2025-09-18) 		-0.40 -4.49% 214,200 -161,300 -1.3
7.90
10.30
8.50
12 tháng
(2025-03-24) 		-1.81 -17.55% 484,700 -357,500 -3.2
7.90
11.09
8.50
24 tháng
(2024-03-27) 		0.86 11.31% 705,402 -409,500 -3.7
6.88
11.09
8.50
36 tháng
(2023-04-03) 		-1.54 -15.38% 815,202 -415,600 -3.8
6.88
11.78
8.50
60 tháng
(2021-04-12) 		-1.60 -15.81% 1,174,106 -457,800 -4.3
6.88
12.31
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
03/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
31/07/2020
8.52
 500 9.25 9.25 8.52 0 0 0
30/07/2020
9.25
 1,000 10.21 10.21 9.25 0 0 0
29/07/2020
10.21
 300 11.31 11.31 10.21 0 0 0
28/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
27/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
24/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
23/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
22/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
21/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
20/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
17/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
16/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
15/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
14/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
13/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
10/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
09/07/2020
11.31
 100 10.28 11.31 11.31 100 0 0.0
08/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
07/07/2020
10.28
 100 9.40 10.28 10.28 100 0 0.0
06/07/2020
9.40
 2,000 9.40 9.40 9.40 0 2,000 -0.0
03/07/2020
9.40
 1,500 9.40 9.40 9.40 0 1,500 -0.0
02/07/2020
9.40
 1,400 9.40 9.40 9.40 0 1,400 -0.0
01/07/2020
9.40
 2,100 9.33 9.40 9.40 0 2,100 -0.0
30/06/2020
9.33
 1,700 10.35 10.35 9.33 0 0 0
29/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
25/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
24/06/2020
10.35
 100 9.47 10.35 10.35 100 0 0.0
23/06/2020
9.47
 100 10.50 10.50 9.47 0 0 0
22/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
19/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
18/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
17/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
16/06/2020
10.50
 100 10.50 10.50 10.50 0 0 0
15/06/2020
10.50
 100 9.55 10.50 10.50 100 0 0.0
12/06/2020
9.55
 3,000 9.55 9.55 9.55 0 3,000 -0.0
11/06/2020
9.55
 1,200 10.28 10.28 9.55 0 0 0
10/06/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/06/2020
10.28
 1 10.28 10.28 10.28 0 0 0
08/06/2020
10.28
 2,100 11.31 11.31 10.28 0 0 0
05/06/2020
11.31
 0 11.31 11.31 11.31 0 0 0
04/06/2020
11.31
 0 11.31 11.31 11.31 0 0 0
03/06/2020
11.31
 100 10.28 11.31 11.31 100 0 0.0
02/06/2020
10.28
 5,000 10.28 10.28 10.28 0 4,900 -0.1
01/06/2020
10.28
 100 11.24 11.24 10.28 0 0 0
29/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
28/05/2020
11.24
 1 11.24 11.24 11.24 0 0 0
27/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
26/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
25/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
22/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
21/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
20/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
19/05/2020
11.24
 100 12.41 12.41 11.24 0 0 0
18/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
15/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
14/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
12/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
11/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
08/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
07/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
06/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
05/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
04/05/2020
12.41
 100 11.31 12.41 12.41 100 0 0.0
29/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
28/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
27/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
24/04/2020
11.31
 2,000 11.38 11.38 11.31 0 0 0
23/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
22/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
21/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
20/04/2020
11.38
 100 10.43 11.38 11.38 100 0 0.0
17/04/2020
10.43
 500 11.31 11.31 10.43 0 0 0
16/04/2020
11.31
 100 10.35 11.31 11.31 100 0 0.0
15/04/2020
10.35
 900 11.31 11.31 10.35 0 0 0
14/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
13/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
10/04/2020
11.31
 300 11.90 11.90 11.31 0 0 0
09/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
08/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
07/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
06/04/2020
11.90
 100 10.87 11.90 11.90 100 0 0.0
03/04/2020
10.87
 300 10.87 10.87 10.87 0 0 0
01/04/2020
10.87
 0 10.87 10.87 10.87 0 0 0
31/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
30/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
27/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
26/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
25/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
24/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
23/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
20/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
19/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
18/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
17/03/2020
10.87
 100 9.91 10.87 10.87 100 0 0.0
16/03/2020
9.91
 200 11.02 11.02 9.91 0 0 0
13/03/2020
11.02
 0 11.02 11.02 11.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |