CTCP VICEM Thương mại Xi măng (tmx)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.15% 6,900 0 0
8.70
8.80
8.80
2 tháng
(2025-12-01) 		0.10 1.15% 13,400 0 0
8.70
8.80
8.80
3 tháng
(2025-10-30) 		0.30 3.53% 133,500 -106,100 -0.8
7.90
8.80
8.80
6 tháng
(2025-08-01) 		-1.90 -17.74% 229,600 -174,700 -1.4
7.90
10.70
8.80
12 tháng
(2025-02-03) 		-0.83 -8.60% 625,300 -398,600 -3.6
7.90
11.09
8.80
24 tháng
(2024-02-15) 		-0.06 -0.70% 690,802 -409,500 -3.7
6.88
11.09
8.80
36 tháng
(2023-02-13) 		1.24 16.47% 804,102 -415,200 -3.8
6.88
11.78
8.80
60 tháng
(2021-02-23) 		-5 -36.25% 1,161,306 -459,100 -4.3
6.88
13.80
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
10.35
 100 9.47 10.35 10.35 100 0 0.0
23/06/2020
9.47
 100 10.50 10.50 9.47 0 0 0
22/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
19/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
18/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
17/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
16/06/2020
10.50
 100 10.50 10.50 10.50 0 0 0
15/06/2020
10.50
 100 9.55 10.50 10.50 100 0 0.0
12/06/2020
9.55
 3,000 9.55 9.55 9.55 0 3,000 -0.0
11/06/2020
9.55
 1,200 10.28 10.28 9.55 0 0 0
10/06/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/06/2020
10.28
 1 10.28 10.28 10.28 0 0 0
08/06/2020
10.28
 2,100 11.31 11.31 10.28 0 0 0
05/06/2020
11.31
 0 11.31 11.31 11.31 0 0 0
04/06/2020
11.31
 0 11.31 11.31 11.31 0 0 0
03/06/2020
11.31
 100 10.28 11.31 11.31 100 0 0.0
02/06/2020
10.28
 5,000 10.28 10.28 10.28 0 4,900 -0.1
01/06/2020
10.28
 100 11.24 11.24 10.28 0 0 0
29/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
28/05/2020
11.24
 1 11.24 11.24 11.24 0 0 0
27/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
26/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
25/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
22/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
21/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
20/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
19/05/2020
11.24
 100 12.41 12.41 11.24 0 0 0
18/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
15/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
14/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
12/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
11/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
08/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
07/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
06/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
05/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
04/05/2020
12.41
 100 11.31 12.41 12.41 100 0 0.0
29/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
28/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
27/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
24/04/2020
11.31
 2,000 11.38 11.38 11.31 0 0 0
23/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
22/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
21/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
20/04/2020
11.38
 100 10.43 11.38 11.38 100 0 0.0
17/04/2020
10.43
 500 11.31 11.31 10.43 0 0 0
16/04/2020
11.31
 100 10.35 11.31 11.31 100 0 0.0
15/04/2020
10.35
 900 11.31 11.31 10.35 0 0 0
14/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
13/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
10/04/2020
11.31
 300 11.90 11.90 11.31 0 0 0
09/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
08/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
07/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
06/04/2020
11.90
 100 10.87 11.90 11.90 100 0 0.0
03/04/2020
10.87
 300 10.87 10.87 10.87 0 0 0
01/04/2020
10.87
 0 10.87 10.87 10.87 0 0 0
31/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
30/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
27/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
26/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
25/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
24/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
23/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
20/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
19/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
18/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
17/03/2020
10.87
 100 9.91 10.87 10.87 100 0 0.0
16/03/2020
9.91
 200 11.02 11.02 9.91 0 0 0
13/03/2020
11.02
 0 11.02 11.02 11.02 0 0 0
12/03/2020
11.02
 0 11.02 11.02 11.02 0 0 0
11/03/2020
11.02
 100 10.06 11.02 11.02 100 0 0.0
10/03/2020
10.06
 0 10.06 10.06 10.06 0 0 0
09/03/2020
10.06
 0 10.06 10.06 10.06 0 0 0
06/03/2020
10.06
 200 11.16 11.16 10.06 0 0 0
05/03/2020
11.16
 100 10.21 11.16 11.16 100 0 0.0
04/03/2020
10.21
 100 9.33 10.21 10.21 100 0 0.0
03/03/2020
9.33
 100 8.52 9.33 9.33 100 0 0.0
02/03/2020
8.52
 200 9.40 10.28 8.52 100 0 0.0
28/02/2020
9.40
 100 8.59 9.40 9.40 100 0 0.0
27/02/2020
8.59
 100 7.86 8.59 8.59 100 0 0.0
26/02/2020
7.86
 4,000 8.08 8.15 7.86 0 2,000 -0.0
25/02/2020
8.08
 1,100 8.59 9.40 8.08 100 0 0.0
24/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
21/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
20/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
19/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
18/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
17/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
14/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
13/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
12/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
11/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
10/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
07/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
06/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
05/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
04/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0
03/02/2020
8.59
 0 8.59 8.59 8.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |