CTCP Cao su Thống Nhất (tnc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 3.56% 11,600 -300 -0.0
30.35
32.75
32
2 tháng
(2025-12-01) 		0.45 1.43% 30,100 200 0.0
28.60
32.75
32
3 tháng
(2025-10-30) 		1.50 4.92% 37,100 -100 -0.0
28.05
32.75
32
6 tháng
(2025-08-01) 		-0.20 -0.62% 152,600 1,500 0.0
27.80
33
32
12 tháng
(2025-02-03) 		-0.87 -2.64% 391,000 449 0.0
25.96
36.01
32
24 tháng
(2024-02-15) 		-22.01 -40.76% 645,800 649 0.0
25.96
59.92
32
36 tháng
(2023-02-13) 		-14.66 -31.42% 1,111,800 751 -0.3
25.96
62.32
32
60 tháng
(2021-02-23) 		8 33.33% 3,704,600 -309,969 -8.0
19.28
64.16
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2020
15.92
 4,700 17.12 18.31 15.92 0 20 -0.0
10/06/2020
17.12
 26,600 16.00 17.12 14.92 0 0 0
09/06/2020
16.00
 3,040 16.00 16.00 16.00 0 0 0
08/06/2020
16.00
 67,330 14.96 16.00 14.96 0 0 0
05/06/2020
14.96
 3,100 14.00 14.96 14.92 0 0 0
04/06/2020
14.00
 5,590 13.92 14.00 13.19 0 0 0
03/06/2020
13.92
 2,740 14.15 15.00 13.85 10 0 0.0
02/06/2020
14.15
 1,560 14.73 14.73 14.08 0 0 0
01/06/2020
14.73
 2,960 15.46 15.85 14.39 10 0 0.0
29/05/2020
15.46
 2,570 15.77 15.92 14.73 0 0 0
28/05/2020
15.77
 147,530 14.77 15.77 14.62 0 0 0
27/05/2020
14.77
 41,040 13.81 14.77 13.89 0 10 -0.0
26/05/2020
13.81
 32,160 12.92 13.81 12.92 0 0 0
25/05/2020
12.92
 890 13.54 13.54 12.69 0 0 0
22/05/2020
13.54
 1,170 14.23 15.00 13.50 0 0 0
21/05/2020
14.23
 1,480 13.46 14.39 13.23 0 0 0
20/05/2020
13.46
 85,860 13.15 14.04 13.27 0 0 0
19/05/2020
13.15
 39,580 12.89 13.77 12.42 0 0 0
18/05/2020
12.89
 13,050 12.73 13.19 12.39 0 0 0
15/05/2020
12.73
 530 13.00 13.31 12.46 0 0 0
14/05/2020
13.00
 4,910 13.08 13.15 12.85 0 0 0
13/05/2020
13.08
 22,170 13.08 13.46 12.39 0 0 0
12/05/2020
13.08
 710 12.77 13.08 12.81 0 0 0
11/05/2020
12.77
 2,520 13.08 13.92 12.77 0 0 0
08/05/2020
13.08
 3,340 14.00 14.00 13.08 0 0 0
07/05/2020
14.00
 133,490 13.12 14.00 12.31 0 0 0
06/05/2020
13.12
 14,170 12.89 13.23 12.92 0 0 0
05/05/2020
12.89
 27,050 12.46 12.89 11.96 0 0 0
04/05/2020
12.46
 51,030 11.65 12.46 11.54 0 0 0
29/04/2020
11.65
 1,500 11.96 11.96 11.42 0 0 0
28/04/2020
11.96
 39,730 11.77 12.58 11.62 0 0 0
27/04/2020
11.77
 35,550 11.69 12.50 11.77 0 0 0
24/04/2020
11.69
 570 12.31 12.31 11.65 0 0 0
23/04/2020
12.31
 900 12.35 12.35 11.62 0 0 0
22/04/2020
12.35
 87,290 11.54 12.35 11.15 0 0 0
21/04/2020
11.54
 5,180 11.92 11.92 11.31 0 0 0
20/04/2020
11.92
 4,890 11.92 12.73 11.54 10 0 0.0
17/04/2020
11.92
 25,790 11.15 11.92 11.92 0 0 0
16/04/2020
11.15
 6,030 10.62 11.35 10.77 0 0 0
15/04/2020
10.62
 2,660 9.92 10.62 9.92 0 0 0
14/04/2020
9.92
 30 9.92 9.92 9.92 0 0 0
13/04/2020
9.92
 3,500 10.46 10.46 9.92 0 0 0
10/04/2020
10.46
 3,390 11.15 11.15 10.46 0 0 0
09/04/2020
11.15
 20 11.81 11.81 11.15 0 0 0
08/04/2020
11.81
 70 11.81 11.81 11.54 0 0 0
07/04/2020
11.81
 510 11.04 11.81 10.39 0 0 0
06/04/2020
11.04
 6,020 10.39 11.04 9.92 0 0 0
03/04/2020
10.39
 2,120 10.35 10.39 10.39 0 0 0
01/04/2020
10.35
 3,000 9.69 10.35 10.35 0 0 0
31/03/2020
9.69
 10 9.08 9.69 9.69 0 0 0
30/03/2020
9.08
 26,340 9.69 10.35 9.08 0 0 0
27/03/2020
9.69
 600 10.15 10.15 9.69 0 0 0
26/03/2020
10.15
 600 10.77 10.77 10.15 0 0 0
25/03/2020
10.77
 910 10.50 10.77 10.00 0 0 0
24/03/2020
10.50
 510 10.50 10.50 9.92 0 0 0
23/03/2020
10.50
 143,170 9.85 10.50 10.00 0 0 0
20/03/2020
9.85
 110 9.23 9.85 9.54 0 0 0
19/03/2020
9.23
 6,050 9.81 9.81 9.15 0 50 -0.0
18/03/2020
9.81
 1,000 9.19 9.81 9.81 0 0 0
17/03/2020
9.19
 10 8.62 9.19 9.19 0 0 0
16/03/2020
8.62
 50 9.23 9.23 8.62 0 0 0
13/03/2020
9.23
 80 9.62 9.62 9.23 0 80 -0.0
12/03/2020
9.62
 10,990 9.62 10.23 9.62 0 150 -0.0
11/03/2020
9.62
 4,470 9.92 10.00 9.62 0 0 0
10/03/2020
9.92
 450 9.46 9.92 9.54 0 40 -0.0
09/03/2020
9.46
 0 9.46 9.46 9.46 0 0 0
06/03/2020
9.46
 0 9.46 9.46 9.46 0 0 0
05/03/2020
9.46
 0 9.46 9.46 9.46 0 0 0
04/03/2020
9.46
 4,700 9.39 9.46 9.46 0 0 0
03/03/2020
9.39
 0 9.39 9.39 9.39 0 0 0
02/03/2020
9.39
 10 10.00 10.00 9.39 0 0 0
28/02/2020
10.00
 500 10.62 10.62 10.00 0 0 0
27/02/2020
10.62
 1,050 11.39 11.39 10.62 0 0 0
26/02/2020
11.39
 10 11.39 11.39 11.39 0 0 0
25/02/2020
11.39
 10 10.69 11.39 11.39 0 0 0
24/02/2020
10.69
 10 10.42 10.69 10.69 0 0 0
21/02/2020
10.42
 10 9.77 10.42 10.42 0 0 0
20/02/2020
9.77
 0 9.77 9.77 9.77 0 0 0
19/02/2020
9.77
 3,920 10.46 10.46 9.77 0 0 0
18/02/2020
10.46
 150 11.23 11.23 10.46 0 0 0
17/02/2020
11.23
 0 11.23 11.23 11.23 0 0 0
14/02/2020
11.23
 110 10.50 11.23 9.77 0 0 0
13/02/2020
10.50
 900 9.85 10.50 10.50 0 0 0
12/02/2020
9.85
 1,010 9.23 9.85 8.65 0 0 0
11/02/2020
9.23
 4,420 9.23 9.31 9.23 4,000 0 0.0
10/02/2020
9.23
 20 9.15 9.77 9.23 0 0 0
07/02/2020
9.15
 40 9.77 10.42 9.15 0 0 0
06/02/2020
9.77
 400 9.73 9.77 9.77 0 0 0
05/02/2020
9.73
 0 9.73 9.73 9.73 0 0 0
04/02/2020
9.73
 0 9.73 9.73 9.73 0 0 0
03/02/2020
9.73
 1,000 9.73 9.73 9.73 1,000 0 0.0
31/01/2020
9.73
 0 9.73 9.73 9.73 0 0 0
30/01/2020
9.73
 10 10.35 10.35 9.73 0 0 0
22/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
21/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/01/2020
10.35
 0 10.35 10.35 10.35 0 0 0
17/01/2020
10.35
 1,000 11.12 11.12 10.35 0 0 0
16/01/2020
11.12
 0 11.12 11.12 11.12 0 0 0
15/01/2020
11.12
 0 11.12 11.12 11.12 0 0 0
14/01/2020
11.12
 1,000 11.92 11.92 11.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |