CTCP Nước sạch Thái Nguyên (tnw)

11.30
-0.30
(-2.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 3.57% 4,100 0 0
9.70
11.60
11.30
2 tháng
(2026-01-19) 		0.60 5.45% 5,900 100 0.0
9.70
14.90
11.30
3 tháng
(2025-12-18) 		-1 -7.94% 12,600 100 0.0
9.70
14.90
11.30
6 tháng
(2025-09-19) 		-0.39 -3.25% 23,700 100 0.0
9.70
14.90
11.30
12 tháng
(2025-03-24) 		-1.28 -9.95% 69,900 0 0.0
9.70
14.90
11.30
24 tháng
(2024-03-28) 		2.72 30.68% 435,408 100 0.0
8.04
14.90
11.30
36 tháng
(2023-04-03) 		0.29 2.60% 531,913 -200 0.0
7.01
14.90
11.30
60 tháng
(2021-04-13) 		2.50 27.49% 690,004 300 0.0
6.07
14.90
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
10.32
 130 10.32 10.32 10.32 0 0 0
04/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
03/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
31/07/2020
8.99
 0 8.99 8.99 8.99 0 0 0
30/07/2020
8.99
 0 8.99 8.99 8.99 0 0 0
29/07/2020
8.99
 0 8.99 8.99 8.99 0 0 0
28/07/2020
8.99
 0 8.99 8.99 8.99 0 0 0
27/07/2020
8.99
 100 8.99 8.99 8.99 0 0 0
24/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
23/07/2020
7.82
 100 7.82 7.82 7.82 0 0 0
22/07/2020
6.88
 100 6.88 6.88 6.88 0 0 0
21/07/2020
6.02
 100 6.02 6.02 6.02 0 0 0
20/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2020
4.30
 2 4.30 4.30 4.30 0 0 0
10/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/06/2020
4.30
 45 4.30 4.30 4.30 0 0 0
08/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2020
3.83
 500 4.46 4.46 3.83 0 0 0
18/05/2020
4.46
 0 4.46 4.46 4.46 0 0 0
15/05/2020
4.46
 0 4.46 4.46 4.46 0 0 0
14/05/2020
4.46
 500 4.46 4.46 4.46 0 0 0
13/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
12/05/2020
5.24
 500 5.24 5.24 5.24 0 0 0
11/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/05/2020
6.10
 500 6.10 6.10 6.10 0 0 0
05/05/2020
7.12
 0 7.12 7.12 7.12 0 0 0
04/05/2020
7.12
 0 7.12 7.12 7.12 0 0 0
29/04/2020
7.12
 500 7.12 7.12 7.12 0 0 0
28/04/2020
7.58
 500 7.58 7.58 7.58 0 0 0
27/04/2020
8.91
 0 8.91 8.91 8.91 0 0 0
24/04/2020
9.38
 1,100 10.01 10.01 8.37 0 0 0
23/04/2020
9.77
 200 9.77 9.77 9.77 0 0 0
22/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
21/04/2020
9.30
 100 9.30 9.30 9.30 0 0 0
20/04/2020
9.38
 400 9.15 9.38 9.15 0 0 0
17/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
15/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
14/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
13/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
10/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
09/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
08/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
07/04/2020
8.60
 400 8.60 8.60 8.60 0 0 0
06/04/2020
8.44
 100 8.44 8.44 8.44 0 0 0
03/04/2020
7.35
 0 7.35 7.35 7.35 0 0 0
01/04/2020
7.35
 0 7.35 7.35 7.35 0 0 0
31/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
30/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
27/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
26/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
25/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
24/03/2020
7.35
 0 7.35 7.35 7.35 0 0 0
23/03/2020
7.35
 2,000 7.35 7.35 7.35 0 0 0
20/03/2020
8.60
 0 8.60 8.60 8.60 0 0 0
19/03/2020
8.60
 0 8.60 8.60 8.60 0 0 0
18/03/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/03/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/03/2020
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |