CTCP Nước sạch Thái Nguyên (tnw)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.70 5.83% 20,200 0 0
12
13
12.70
2 tháng
(2026-03-05) 		1.50 13.39% 37,800 0 0
9.70
13
12.70
3 tháng
(2026-02-03) 		0 0% 39,200 0 0
9.70
13
12.70
6 tháng
(2025-11-05) 		0.31 2.53% 54,200 100 0.0
9.70
14.90
12.70
12 tháng
(2025-05-09) 		0.71 5.92% 93,400 0 0.0
9.70
14.90
12.70
24 tháng
(2024-05-14) 		3.36 35.91% 466,859 100 0.0
8.04
14.90
12.70
36 tháng
(2023-05-22) 		0.55 4.55% 525,569 -9,600 -0.1
7.01
14.90
12.70
60 tháng
(2021-05-31) 		2.03 19.03% 722,304 300 0.0
6.07
14.90
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
6.65
 200 6.65 6.65 6.65 0 0 0
16/09/2020
5.79
 0 5.79 5.79 5.79 0 0 0
15/09/2020
5.79
 0 5.79 5.79 5.79 0 0 0
14/09/2020
5.79
 0 5.79 5.79 5.79 0 0 0
11/09/2020
5.79
 0 5.79 5.79 5.79 0 0 0
10/09/2020
5.79
 0 5.79 5.79 5.79 0 0 0
09/09/2020
5.79
 100 5.79 5.79 5.79 0 0 0
08/09/2020
6.80
 100 6.80 6.80 6.80 0 0 0
07/09/2020
5.94
 100 5.94 5.94 5.94 0 0 0
04/09/2020
6.96
 0 6.96 6.96 6.96 0 0 0
03/09/2020
6.96
 0 6.96 6.96 6.96 0 0 0
01/09/2020
6.96
 0 6.96 6.96 6.96 0 0 0
31/08/2020
6.96
 0 6.96 6.96 6.96 0 0 0
28/08/2020
6.96
 0 6.96 6.96 6.96 0 0 0
27/08/2020
6.96
 0 6.96 6.96 6.96 0 0 0
26/08/2020
6.96
 100 6.96 6.96 6.96 0 0 0
25/08/2020
6.18
 100 6.18 6.18 6.18 0 0 0
24/08/2020
7.04
 0 7.04 7.04 7.04 0 0 0
21/08/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/08/2020
7.04
 100 7.04 7.04 7.04 0 0 0
19/08/2020
7.82
 400 8.21 8.21 7.82 0 0 0
18/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
17/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
14/08/2020
8.84
 100 8.84 8.84 8.84 0 0 0
13/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
12/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
11/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
10/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
07/08/2020
10.32
 17 10.32 10.32 10.32 0 0 0
06/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
05/08/2020
10.32
 130 10.32 10.32 10.32 0 0 0
04/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
03/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
31/07/2020
8.99
 0 8.99 8.99 8.99 0 0 0
30/07/2020
8.99
 0 8.99 8.99 8.99 0 0 0
29/07/2020
8.99
 0 8.99 8.99 8.99 0 0 0
28/07/2020
8.99
 0 8.99 8.99 8.99 0 0 0
27/07/2020
8.99
 100 8.99 8.99 8.99 0 0 0
24/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
23/07/2020
7.82
 100 7.82 7.82 7.82 0 0 0
22/07/2020
6.88
 100 6.88 6.88 6.88 0 0 0
21/07/2020
6.02
 100 6.02 6.02 6.02 0 0 0
20/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2020
4.30
 2 4.30 4.30 4.30 0 0 0
10/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/06/2020
4.30
 45 4.30 4.30 4.30 0 0 0
08/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2020
3.83
 500 4.46 4.46 3.83 0 0 0
18/05/2020
4.46
 0 4.46 4.46 4.46 0 0 0
15/05/2020
4.46
 0 4.46 4.46 4.46 0 0 0
14/05/2020
4.46
 500 4.46 4.46 4.46 0 0 0
13/05/2020
5.24
 0 5.24 5.24 5.24 0 0 0
12/05/2020
5.24
 500 5.24 5.24 5.24 0 0 0
11/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/05/2020
6.10
 500 6.10 6.10 6.10 0 0 0
05/05/2020
7.12
 0 7.12 7.12 7.12 0 0 0
04/05/2020
7.12
 0 7.12 7.12 7.12 0 0 0
29/04/2020
7.12
 500 7.12 7.12 7.12 0 0 0
28/04/2020
7.58
 500 7.58 7.58 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |