CTCP Vận tải Transimex (tot)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -1.39% 13,600 200 0.0
13.70
15.90
14.20
2 tháng
(2026-07-20) 		-0.80 -5.33% 25,500 4,000 0.1
13.50
15.90
14.20
3 tháng
(2026-06-19) 		-0.90 -5.96% 32,800 6,200 0.1
13.50
15.90
14.20
6 tháng
(2026-03-23) 		1.04 7.89% 175,000 47,300 0.8
12.06
15.90
14.20
12 tháng
(2025-09-22) 		0.61 4.52% 368,500 54,400 0.9
12.06
15.90
14.20
24 tháng
(2024-09-27) 		-0.03 -0.19% 1,597,227 -4,100 -0.2
10.92
16.30
14.20
36 tháng
(2023-10-03) 		4.30 43.42% 2,278,608 54,370 0.9
8.17
16.30
14.20
60 tháng
(2021-10-13) 		8.57 152.38% 4,705,401 137,070 1.4
4.94
16.30
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2021
3.57
 0 3.68 3.57 3.68 0 0 0
11/03/2021
3.68
 7,433 3.47 3.68 3.57 0 0 0
10/03/2021
3.47
 5,840 3.41 3.89 3.41 0 0 0
09/03/2021
3.41
 0 3.41 3.41 3.41 0 0 0
08/03/2021
3.41
 200 3.41 3.41 3.41 0 0 0
05/03/2021
3.41
 0 3.41 3.41 3.41 0 0 0
04/03/2021
3.41
 3,000 3.68 3.68 3.41 0 0 0
03/03/2021
3.68
 14,030 3.20 3.68 3.68 0 0 0
02/03/2021
3.20
 1,000 3.94 3.94 3.20 0 0 0
01/03/2021
3.94
 2,100 3.47 3.94 2.99 0 0 0
26/02/2021
3.47
 3,500 3.57 3.57 3.10 0 0 0
25/02/2021
3.57
 3,100 3.10 3.57 3.57 0 0 0
24/02/2021
3.10
 600 3.05 3.41 3.10 0 0 0
23/02/2021
3.05
 1,200 3.05 3.05 2.99 0 0 0
22/02/2021
3.05
 6,500 3.89 3.89 3.05 0 0 0
19/02/2021
3.89
 600 3.62 3.89 3.10 0 0 0
18/02/2021
3.62
 0 3.62 3.62 3.62 0 0 0
17/02/2021
3.62
 0 3.62 3.62 3.62 0 0 0
09/02/2021
3.62
 100 3.15 3.62 3.62 0 0 0
08/02/2021
3.15
 4,700 3.10 3.20 2.89 0 0 0
05/02/2021
3.10
 600 3.10 3.15 3.10 0 0 0
04/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
03/02/2021
3.10
 3 3.10 3.10 3.10 0 0 0
02/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
01/02/2021
3.10
 0 3.36 3.10 3.36 0 0 0
29/01/2021
3.36
 1,100 3.47 3.47 3.05 0 500 -0.0
28/01/2021
3.47
 1,400 3.52 3.52 2.73 0 500 -0.0
27/01/2021
3.52
 2,300 3.15 3.52 3.10 0 500 -0.0
26/01/2021
3.15
 2,200 3.15 3.41 3.15 0 0 0
25/01/2021
3.15
 940 3.20 3.20 3.15 0 0 0
22/01/2021
3.20
 100 2.94 3.20 3.20 0 0 0
21/01/2021
2.94
 100 2.89 2.94 2.94 100 0 0.0
20/01/2021
2.89
 1,160 2.94 3.10 2.89 0 100 -0.0
19/01/2021
2.94
 1,000 3.10 3.10 2.94 0 0 0
18/01/2021
3.10
 800 3.31 3.31 3.10 0 0 0
15/01/2021
3.31
 30 3.31 3.31 3.31 0 0 0
14/01/2021
3.31
 100 3.36 3.36 3.31 0 0 0
13/01/2021
3.36
 2,160 3.15 3.41 2.89 700 0 0.0
12/01/2021
3.15
 0 3.15 3.15 3.15 0 0 0
11/01/2021
3.15
 0 3.05 3.15 3.05 0 0 0
08/01/2021
3.05
 800 3.47 3.47 3.05 0 0 0
07/01/2021
3.47
 100 3.31 3.47 3.47 0 0 0
06/01/2021
3.31
 400 2.99 3.36 2.99 200 0 0.0
05/01/2021
2.99
 100 2.99 2.99 2.99 100 0 0.0
04/01/2021
2.99
 4,600 2.89 2.99 2.99 500 0 0.0
31/12/2020
2.89
 300 3.10 3.10 2.68 0 0 0
30/12/2020
3.10
 3,800 2.84 3.10 2.63 0 0 0
29/12/2020
2.84
 0 2.84 2.84 2.84 0 0 0
28/12/2020
2.84
 13,600 3.20 3.20 2.84 0 0 0
25/12/2020
3.20
 100 2.94 3.20 3.20 0 0 0
24/12/2020
2.94
 0 2.94 2.94 2.94 0 0 0
23/12/2020
2.94
 0 2.94 2.94 2.94 0 0 0
22/12/2020
2.94
 0 2.94 2.94 2.94 0 0 0
21/12/2020
2.94
 110 2.63 2.94 2.94 0 0 0
18/12/2020
2.63
 847 2.84 2.84 2.63 0 0 0
17/12/2020
2.84
 3,500 2.47 2.84 2.78 0 0 0
16/12/2020
2.47
 0 2.47 2.47 2.47 0 0 0
15/12/2020
2.47
 0 2.47 2.47 2.47 0 0 0
14/12/2020
2.47
 3 2.47 2.47 2.47 0 0 0
11/12/2020
2.47
 2,200 2.84 2.84 2.47 0 0 0
10/12/2020
2.84
 140 2.84 2.84 2.84 0 0 0
09/12/2020
2.84
 2,800 3.10 3.10 2.52 0 0 0
08/12/2020
3.10
 6,300 2.89 3.10 2.47 0 0 0
07/12/2020
2.89
 100 3.36 3.36 2.89 0 0 0
04/12/2020
3.36
 0 3.36 3.36 3.36 0 0 0
03/12/2020
3.36
 0 3.36 3.36 3.36 0 0 0
02/12/2020
3.36
 100 3.05 3.36 3.36 0 0 0
01/12/2020
3.05
 0 3.05 3.05 3.05 0 0 0
30/11/2020
3.05
 0 3.05 3.05 3.05 0 0 0
27/11/2020
3.05
 100 2.73 3.05 3.05 0 0 0
26/11/2020
2.73
 110 2.52 2.73 2.73 0 0 0
25/11/2020
2.52
 0 2.52 2.52 2.52 0 0 0
24/11/2020
2.52
 1,300 2.36 2.52 2.52 0 0 0
23/11/2020
2.36
 2,300 2.47 2.47 2.26 0 0 0
20/11/2020
2.47
 400 2.42 2.47 2.47 0 0 0
19/11/2020
2.42
 1,000 2.42 2.42 2.42 0 0 0
18/11/2020
2.42
 2,000 2.42 2.42 2.42 0 0 0
17/11/2020
2.42
 0 2.42 2.42 2.42 0 0 0
16/11/2020
2.42
 1,200 2.84 2.84 2.42 0 0 0
13/11/2020
2.84
 0 2.84 2.84 2.84 0 0 0
12/11/2020
2.84
 0 2.84 2.84 2.84 0 0 0
11/11/2020
2.84
 0 2.84 2.84 2.84 0 0 0
10/11/2020
2.84
 0 2.78 2.84 2.84 0 0 0
09/11/2020
2.78
 400 2.52 2.89 2.78 0 0 0
06/11/2020
2.52
 100 2.47 2.52 2.52 0 0 0
05/11/2020
2.47
 800 2.57 2.57 2.47 0 0 0
04/11/2020
2.57
 500 2.57 2.57 2.57 0 0 0
03/11/2020
2.57
 0 2.57 2.57 2.57 0 0 0
02/11/2020
2.57
 600 2.57 2.57 2.52 0 0 0
30/10/2020
2.57
 0 2.63 2.57 2.57 0 0 0
29/10/2020
2.63
 500 2.89 2.89 2.47 0 0 0
28/10/2020
2.89
 0 2.89 2.89 2.89 0 0 0
27/10/2020
2.89
 100 2.52 2.89 2.89 0 0 0
26/10/2020
2.52
 0 2.52 2.52 2.52 0 0 0
23/10/2020
2.52
 1,700 2.94 2.94 2.52 0 0 0
22/10/2020
2.94
 600 3.41 3.41 2.94 0 0 0
21/10/2020
3.41
 0 3.41 3.41 3.41 0 0 0
20/10/2020
3.41
 0 3.41 3.41 3.41 0 0 0
19/10/2020
3.41
 0 3.41 3.41 3.41 0 0 0
16/10/2020
3.41
 0 3.41 3.41 3.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |