CTCP Vận tải Transimex (tot)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.27% 37,200 1,400 0.0
15.60
16.50
16
2 tháng
(2025-11-28) 		0.60 3.90% 64,700 3,900 0.1
15.40
16.50
16
3 tháng
(2025-10-29) 		-0.20 -1.23% 101,700 3,900 0.1
15.40
16.50
16
6 tháng
(2025-07-31) 		-1.21 -7.02% 802,300 -2,600 -0.1
15.40
19.20
16
12 tháng
(2025-02-03) 		0.24 1.53% 1,268,025 -57,800 -1.0
14.49
19.20
16
24 tháng
(2024-02-07) 		1.99 14.22% 1,733,399 -36,230 -0.6
13.93
19.20
16
36 tháng
(2023-02-13) 		7.39 85.87% 2,607,121 29,836 0.4
7.83
19.20
16
60 tháng
(2021-02-22) 		12.41 346.10% 5,300,301 96,940 0.8
3.59
19.20
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2020
3.29
 5,100 2.88 3.29 3.23 0 0 0
21/05/2020
2.88
 100 2.52 2.88 2.88 0 0 0
20/05/2020
2.52
 0 2.52 2.52 2.52 0 0 0
19/05/2020
2.52
 3,500 2.70 2.70 2.46 0 0 0
18/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
15/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
14/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
13/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
12/05/2020
2.70
 100 3.11 3.11 2.70 0 0 0
11/05/2020
3.11
 100 3.64 3.64 3.11 0 0 0
08/05/2020
3.64
 0 3.64 3.64 3.64 0 0 0
07/05/2020
3.64
 0 3.64 3.64 3.64 0 0 0
06/05/2020
3.64
 0 3.64 3.64 3.64 0 0 0
05/05/2020
3.64
 0 3.64 3.64 3.64 0 0 0
04/05/2020
3.64
 100 3.17 3.64 3.64 0 0 0
29/04/2020
3.17
 0 3.17 3.17 3.17 0 0 0
28/04/2020
3.17
 0 3.17 3.17 3.17 0 0 0
27/04/2020
3.17
 0 3.17 3.17 3.17 0 0 0
24/04/2020
3.17
 200 3.70 3.70 3.17 0 0 0
23/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
22/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/04/2020
3.70
 0 3.52 3.70 3.70 0 0 0
16/04/2020
3.52
 300 3.99 4.23 3.40 0 0 0
15/04/2020
3.99
 0 3.99 3.99 3.99 0 0 0
14/04/2020
3.99
 0 3.99 3.99 3.99 0 0 0
13/04/2020
3.99
 0 3.99 3.99 3.99 0 0 0
10/04/2020
3.99
 100 3.52 3.99 3.99 0 0 0
09/04/2020
3.52
 0 3.52 3.52 3.52 0 0 0
08/04/2020
3.52
 0 3.52 3.52 3.52 0 0 0
07/04/2020
3.52
 129 3.11 3.52 3.52 0 0 0
06/04/2020
3.11
 0 3.11 3.11 3.11 0 0 0
03/04/2020
3.11
 100 2.76 3.11 3.11 0 0 0
01/04/2020
2.76
 0 2.76 2.76 2.76 0 0 0
31/03/2020
2.76
 0 2.76 2.76 2.76 0 0 0
30/03/2020
2.76
 0 2.76 2.76 2.76 0 0 0
27/03/2020
2.76
 0 2.76 2.76 2.76 0 0 0
26/03/2020
2.76
 100 2.41 2.76 2.76 0 0 0
25/03/2020
2.41
 2 2.41 2.41 2.41 0 0 0
24/03/2020
2.41
 100 2.76 2.76 2.41 0 0 0
23/03/2020
2.76
 100 3.23 3.23 2.76 0 0 0
20/03/2020
3.23
 0 3.52 3.23 3.23 0 0 0
19/03/2020
3.52
 301 3.17 3.52 2.70 0 0 0
18/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
17/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
16/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
13/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
12/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
11/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
10/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
09/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
06/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
05/03/2020
3.17
 100 2.76 3.17 3.17 0 0 0
04/03/2020
2.76
 100 3.23 3.23 2.76 0 0 0
03/03/2020
3.23
 0 3.23 3.23 3.23 0 0 0
02/03/2020
3.23
 100 2.82 3.23 3.23 0 0 0
28/02/2020
2.82
 100 3.29 3.29 2.82 0 0 0
27/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
26/02/2020
3.29
 0 3.40 3.29 3.29 0 0 0
25/02/2020
3.40
 600 3.23 3.40 3.17 0 0 0
24/02/2020
3.23
 1,104 2.93 3.23 2.52 0 0 0
21/02/2020
2.93
 100 3.40 3.40 2.93 0 0 0
20/02/2020
3.40
 0 3.40 3.40 3.40 0 0 0
19/02/2020
3.40
 0 3.40 3.40 3.40 0 0 0
18/02/2020
3.40
 4,000 3.99 3.99 3.40 0 0 0
17/02/2020
3.99
 0 3.99 3.99 3.99 0 0 0
14/02/2020
3.99
 0 3.99 3.99 3.99 0 0 0
13/02/2020
3.99
 102 4.64 4.64 3.99 0 0 0
12/02/2020
4.64
 29 4.64 4.64 4.64 0 0 0
11/02/2020
4.64
 100 3.81 4.64 4.64 0 0 0
10/02/2020
3.81
 400 4.46 5.05 3.81 0 0 0
07/02/2020
4.46
 0 4.46 4.46 4.46 0 0 0
06/02/2020
4.46
 0 4.46 4.46 4.46 0 0 0
05/02/2020
4.46
 0 4.46 4.46 4.46 0 0 0
04/02/2020
4.46
 0 4.46 4.46 4.46 0 0 0
03/02/2020
4.46
 0 4.46 4.46 4.46 0 0 0
31/01/2020
4.46
 0 4.46 4.46 4.46 0 0 0
30/01/2020
4.46
 0 4.46 4.46 4.46 0 0 0
22/01/2020
4.46
 0 4.46 4.46 4.46 0 0 0
21/01/2020
4.46
 0 4.46 4.46 4.46 0 0 0
20/01/2020
4.46
 100 5.22 5.22 4.46 0 0 0
17/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
16/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
15/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
14/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
13/01/2020
5.22
 0 4.46 5.22 5.22 0 0 0
10/01/2020
4.46
 200 5.22 5.93 4.46 0 0 0
09/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
08/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
07/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
06/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
03/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
02/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
31/12/2019
5.22
 100 4.81 5.22 5.22 0 0 0
30/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0
27/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0
26/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0
25/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0
24/12/2019
4.81
 0 4.81 4.81 4.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |