CTCP Cấp nước Trà Nóc - Ô Môn (tow)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.60 -13.14% 6,400 -300 0
30.40
36.60
30.40
2 tháng
(2026-04-13) 		-5.60 -15.56% 12,400 -300 0
30.40
37.50
30.40
3 tháng
(2026-03-16) 		-4.60 -13.14% 17,500 -300 0
30.40
38
30.40
6 tháng
(2025-12-15) 		-4.60 -13.14% 74,000 -3,000 -0.1
30.40
39.30
30.40
12 tháng
(2025-06-17) 		-3.90 -11.37% 128,800 -2,200 -0.1
30.40
39.30
30.40
24 tháng
(2024-06-24) 		11.24 58.66% 348,295 -14,400 -0.1
17.41
39.30
30.40
36 tháng
(2023-06-28) 		15.98 110.76% 414,249 -15,600 -0.2
11.62
39.30
30.40
60 tháng
(2021-07-08) 		17.94 143.90% 1,248,729 786,800 15.9
7.45
39.30
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
27/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
26/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
23/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
22/10/2020
10.33
 3,000 10.33 10.33 10.33 0 0 0
21/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
20/10/2020
10.33
 100 10.33 10.33 10.33 0 0 0
19/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
16/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
15/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
14/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
13/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
12/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
09/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
08/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
07/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
06/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
05/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
02/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
01/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
29/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
28/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
25/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
24/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
22/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
21/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/09/2020
9.70
 12 9.70 9.70 9.70 0 0 0
17/09/2020
9.70
 201 9.70 9.70 9.70 0 0 0
16/09/2020
9.76
 0 9.76 9.76 9.76 0 0 0
15/09/2020
9.76
 6,030 9.76 9.76 9.76 0 0 0
14/09/2020
9.76
 3,000 9.76 9.76 9.76 0 0 0
11/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
10/09/2020
9.70
 3,000 9.70 9.70 9.70 0 0 0
09/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
08/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
07/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
04/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
03/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
01/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
31/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
28/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
27/08/2020
8.85
 1 8.85 8.85 8.85 0 0 0
26/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
25/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
24/08/2020
8.85
 3,239 8.85 8.85 8.85 0 0 0
21/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
20/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
19/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
18/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
17/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
14/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
13/08/2020
7.71
 3,000 7.71 7.71 7.71 0 0 0
12/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
11/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
10/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
07/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
06/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
05/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
04/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
03/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
31/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
29/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
28/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
27/07/2020
7.71
 2,000 7.71 7.71 7.71 0 0 0
24/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
23/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
22/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
21/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
20/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
17/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
16/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
15/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
14/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
13/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
10/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
09/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
08/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
07/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
06/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
03/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
02/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
01/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
29/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
26/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
25/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
24/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
23/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
22/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
19/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
18/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
17/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
16/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
15/06/2020
7.71
 2,000 7.71 7.71 7.71 0 0 0
12/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
11/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
10/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |