| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 9,400 | 0 | 0 |
15
16.50
16.50
|
|
2 tháng
(2026-04-20) |
0 | 0% | 9,400 | 0 | 0 |
15
16.50
16.50
|
|
3 tháng
(2026-03-19) |
0.45 | 2.78% | 16,000 | 0 | 0 |
15
16.50
16.50
|
|
6 tháng
(2025-12-19) |
1.25 | 8.19% | 24,600 | 0 | 0 |
15
16.50
16.50
|
|
12 tháng
(2025-06-23) |
2.23 | 15.62% | 57,800 | 0 | 0 |
12.84
17.66
16.50
|
|
24 tháng
(2024-06-27) |
4.38 | 36.11% | 139,727 | 0 | 0 |
10.58
17.66
16.50
|
|
36 tháng
(2023-07-03) |
7.58 | 84.95% | 245,177 | 0 | 0 |
7.73
17.66
16.50
|
|
60 tháng
(2021-07-13) |
7.52 | 83.81% | 499,315 | 0 | 0 |
6.36
17.66
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/11/2020 |
10.29
|
300 | 7.86 | 10.29 | 7.86 | 0 | 0 | 0 |
| 30/10/2020 |
9.21
|
3,500 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 29/10/2020 |
8.67
|
100 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 28/10/2020 |
8.29
|
500 | 8.13 | 8.29 | 8.13 | 0 | 0 | 0 |
| 27/10/2020 |
6.88
|
600 | 6.77 | 8.40 | 6.77 | 0 | 0 | 0 |
| 26/10/2020 |
7.53
|
800 | 7.58 | 7.58 | 6.50 | 0 | 0 | 0 |
| 23/10/2020 |
8.07
|
300 | 6.50 | 8.07 | 6.50 | 0 | 0 | 0 |
| 22/10/2020 |
7.10
|
1,400 | 6.50 | 7.15 | 6.50 | 0 | 0 | 0 |
| 21/10/2020 |
7.26
|
500 | 7.48 | 7.48 | 7.26 | 0 | 0 | 0 |
| 20/10/2020 |
9.91
|
500 | 8.78 | 9.91 | 7.64 | 0 | 0 | 0 |
| 19/10/2020 |
8.94
|
1,503 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 16/10/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 15/10/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 14/10/2020 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 13/10/2020 |
9.75
|
3,400 | 9.86 | 9.86 | 9.21 | 0 | 0 | 0 |
| 12/10/2020 |
10.78
|
200 | 10.83 | 10.83 | 10.78 | 0 | 0 | 0 |
| 09/10/2020 |
9.75
|
3 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 08/10/2020 |
9.75
|
47 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 07/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 06/10/2020 |
9.75
|
3,203 | 9.75 | 10.29 | 9.75 | 0 | 0 | 0 |
| 05/10/2020 |
10.51
|
1,247 | 9.53 | 10.51 | 8.72 | 0 | 0 | 0 |
| 02/10/2020 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 01/10/2020 |
9.75
|
2,120 | 9.75 | 10.29 | 8.94 | 0 | 0 | 0 |
| 30/09/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 29/09/2020 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 28/09/2020 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 25/09/2020 |
11.21
|
1,110 | 9.75 | 11.21 | 9.75 | 0 | 0 | 0 |
| 24/09/2020 |
9.75
|
1,100 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 23/09/2020 |
9.21
|
1,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 22/09/2020 |
9.21
|
1,100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 21/09/2020 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 18/09/2020 |
10.13
|
1,200 | 10.08 | 10.13 | 10.02 | 0 | 0 | 0 |
| 17/09/2020 |
9.81
|
2,500 | 9.81 | 10.29 | 8.67 | 0 | 0 | 0 |
| 16/09/2020 |
9.81
|
769 | 9.86 | 9.86 | 9.81 | 0 | 0 | 0 |
| 15/09/2020 |
10.02
|
1,500 | 10.35 | 10.40 | 10.02 | 0 | 0 | 0 |
| 14/09/2020 |
9.91
|
3,900 | 10.08 | 10.08 | 9.75 | 0 | 0 | 0 |
| 11/09/2020 |
10.24
|
2,100 | 10.78 | 10.78 | 10.24 | 0 | 0 | 0 |
| 10/09/2020 |
10.46
|
9,014 | 8.45 | 10.51 | 8.45 | 0 | 0 | 0 |
| 09/09/2020 |
8.88
|
1,308 | 8.45 | 11.27 | 8.34 | 0 | 0 | 0 |
| 08/09/2020 |
9.86
|
12,800 | 9.81 | 9.86 | 9.81 | 0 | 0 | 0 |
| 07/09/2020 |
11.49
|
26,550 | 11.49 | 13.49 | 11.49 | 0 | 0 | 0 |
| 04/09/2020 |
13.49
|
500 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
| 03/09/2020 |
15.82
|
2,300 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 01/09/2020 |
18.58
|
601 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
| 31/08/2020 |
21.83
|
1 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
| 28/08/2020 |
19.94
|
6,500 | 25.73 | 25.73 | 19.94 | 0 | 0 | 0 |
| 27/08/2020 |
23.40
|
1,600 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 26/08/2020 |
20.37
|
2,100 | 20.37 | 20.37 | 20.37 | 0 | 0 | 0 |
| 25/08/2020 |
17.72
|
1,000 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
| 24/08/2020 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 30/11/-0001 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |