CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.55
0.01
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.27 -9.57% 4,398,200 0 0
2.38
2.85
2.54
2 tháng
(2026-01-19) 		-0.39 -13.27% 9,152,000 -9,500 -0.0
2.38
3
2.54
3 tháng
(2025-12-18) 		-0.53 -17.21% 16,059,700 -9,500 -0.0
2.38
3.23
2.54
6 tháng
(2025-09-19) 		-0.67 -20.81% 53,814,300 -89,500 -0.3
2.38
3.37
2.54
12 tháng
(2025-03-24) 		-0.10 -3.77% 163,962,400 -105,400 -0.3
2.38
3.42
2.54
24 tháng
(2024-03-28) 		-1.08 -29.75% 263,718,900 -105,900 -0.3
2.33
3.63
2.54
36 tháng
(2023-04-03) 		-0.94 -26.93% 765,130,000 -107,600 -0.3
2.33
6.39
2.54
60 tháng
(2021-04-13) 		-4.78 -65.19% 2,382,804,000 -1,780,467 -21.8
2.33
20.76
2.54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
2.24
 298,330 2.24 2.26 2.20 5,350 4,700 0.0
04/08/2020
2.24
 403,000 2.18 2.27 2.17 0 33,550 -0.1
03/08/2020
2.18
 658,250 2.07 2.21 2.07 50,250 3,880 0.1
31/07/2020
2.07
 257,330 2.13 2.13 2.06 0 1,170 -0.0
30/07/2020
2.13
 136,310 2.09 2.14 2.02 1,000 34,320 -0.1
29/07/2020
2.09
 945,860 2.25 2.25 2.09 1,000 34,320 -0.1
28/07/2020
2.25
 518,450 2.11 2.25 2.07 37,520 2,470 0.1
27/07/2020
2.11
 1,371,630 2.27 2.27 2.11 66,720 0 0.2
24/07/2020
2.27
 1,543,320 2.43 2.43 2.27 1,000 29,250 -0.1
23/07/2020
2.43
 539,840 2.51 2.51 2.37 6,900 10,130 -0.0
22/07/2020
2.51
 703,220 2.53 2.61 2.51 0 10,910 -0.0
21/07/2020
2.53
 463,940 2.58 2.60 2.43 0 12,670 -0.0
20/07/2020
2.58
 699,580 2.71 2.71 2.58 5,110 1,350 0.0
17/07/2020
2.71
 657,550 2.73 2.77 2.67 9,470 21,210 -0.0
16/07/2020
2.73
 2,897,370 2.58 2.76 2.61 10,580 37,430 -0.1
15/07/2020
2.58
 999,740 2.42 2.58 2.50 0 0 0
14/07/2020
2.42
 293,440 2.42 2.44 2.36 0 16,800 -0.0
13/07/2020
2.42
 401,790 2.44 2.48 2.42 680 32,630 -0.1
10/07/2020
2.44
 737,000 2.51 2.53 2.43 10,490 4,500 0.0
09/07/2020
2.51
 815,180 2.39 2.54 2.33 42,100 0 0.1
08/07/2020
2.39
 370,900 2.33 2.43 2.33 37,190 0 0.1
07/07/2020
2.33
 1,009,260 2.42 2.44 2.33 0 74,310 -0.2
06/07/2020
2.42
 749,640 2.40 2.50 2.42 2,650 5,700 -0.0
03/07/2020
2.40
 416,060 2.34 2.44 2.30 47,100 0 0.1
02/07/2020
2.34
 688,420 2.43 2.43 2.32 51,430 6,660 0.1
01/07/2020
2.43
 1,302,480 2.35 2.43 2.18 91,110 0 0.2
30/06/2020
2.35
 1,539,990 2.52 2.57 2.35 0 0 0
29/06/2020
2.52
 2,031,040 2.71 2.71 2.52 6,660 0 0.0
26/06/2020
2.71
 1,224,140 2.79 2.89 2.65 0 0 0
25/06/2020
2.79
 1,181,020 2.76 2.80 2.65 0 0 0
24/06/2020
2.76
 2,617,640 2.79 2.92 2.70 0 100 -0.0
23/06/2020
2.79
 1,757,490 2.70 2.83 2.71 0 0 0
22/06/2020
2.70
 2,621,050 2.81 2.96 2.70 0 0 0
19/06/2020
2.81
 2,089,680 2.66 2.84 2.62 0 20,000 -0.1
18/06/2020
2.66
 2,318,330 2.77 2.77 2.58 0 0 0
17/06/2020
2.77
 5,964,050 2.85 3.01 2.65 0 0 0
16/06/2020
2.85
 2,794,090 2.67 2.85 2.70 0 1,100 -0.0
15/06/2020
2.67
 4,275,920 2.50 2.67 2.66 20,000 100 0.1
12/06/2020
2.50
 2,897,350 2.34 2.50 2.25 0 100 -0.0
11/06/2020
2.34
 5,429,070 2.49 2.66 2.34 0 2,190 -0.0
10/06/2020
2.49
 654,980 2.33 2.49 2.49 0 0 0
09/06/2020
2.33
 1,400,740 2.44 2.47 2.32 4,000 0 0.0
08/06/2020
2.44
 2,234,850 2.30 2.45 2.31 0 1,300 -0.0
05/06/2020
2.30
 1,016,050 2.23 2.35 2.18 0 100 -0.0
04/06/2020
2.23
 1,236,450 2.22 2.23 2.15 0 0 0
03/06/2020
2.22
 1,052,370 2.27 2.27 2.14 0 0 0
02/06/2020
2.27
 1,974,510 2.43 2.52 2.27 0 0 0
01/06/2020
2.43
 2,856,430 2.27 2.43 2.34 0 0 0
29/05/2020
2.27
 3,543,210 2.13 2.27 2.10 0 590 -0.0
28/05/2020
2.13
 363,540 2.15 2.17 2.11 0 0 0
27/05/2020
2.15
 498,040 2.16 2.19 2.11 0 0 0
26/05/2020
2.16
 829,050 2.09 2.22 2.09 0 0 0
25/05/2020
2.09
 430,520 2.09 2.10 2.03 0 0 0
22/05/2020
2.09
 306,580 2.12 2.14 2.09 0 0 0
21/05/2020
2.12
 634,480 2.10 2.16 2.09 0 0 0
20/05/2020
2.10
 282,690 2.09 2.13 2.09 0 0 0
19/05/2020
2.09
 625,020 2.16 2.17 2.09 0 15,030 -0.0
18/05/2020
2.16
 358,490 2.15 2.19 2.09 2,500 0 0.0
15/05/2020
2.15
 739,050 2.16 2.25 2.10 4,000 0 0.0
14/05/2020
2.16
 1,348,060 2.11 2.19 2.09 0 0 0
13/05/2020
2.11
 404,840 2.05 2.15 2.00 15,030 11,630 0.0
12/05/2020
2.05
 280,650 2.06 2.09 2.02 0 0 0
11/05/2020
2.06
 271,060 1.96 2.07 1.96 0 0 0
08/05/2020
1.96
 891,920 2.09 2.13 1.95 0 0 0
07/05/2020
2.09
 183,130 2.11 2.12 2.06 0 0 0
06/05/2020
2.11
 413,910 2.11 2.15 2.05 0 0 0
05/05/2020
2.11
 483,490 2.09 2.11 2.06 0 0 0
04/05/2020
2.09
 1,289,320 2.24 2.24 2.09 0 0 0
29/04/2020
2.24
 2,421,570 2.12 2.27 2.16 0 200 -0.0
28/04/2020
2.12
 495,510 2.13 2.15 2.07 0 0 0
27/04/2020
2.13
 1,816,540 2.04 2.18 2.07 0 66,320 -0.2
24/04/2020
2.04
 842,100 1.91 2.04 1.90 0 0 0
23/04/2020
1.91
 172,990 1.91 1.97 1.91 0 0 0
22/04/2020
1.91
 577,390 1.91 1.97 1.82 26,150 20 0.1
21/04/2020
1.91
 809,710 2.03 2.03 1.90 0 0 0
20/04/2020
2.03
 511,020 2.07 2.16 2.03 0 0 0
17/04/2020
2.07
 1,842,680 1.93 2.07 1.93 0 24,380 -0.1
16/04/2020
1.93
 424,330 1.92 1.93 1.86 50,000 0 0.1
15/04/2020
1.92
 477,410 1.88 1.93 1.84 0 0 0
14/04/2020
1.88
 411,600 1.97 1.97 1.86 0 0 0
13/04/2020
1.97
 825,670 1.94 2.08 1.94 0 0 0
10/04/2020
1.94
 1,559,640 1.82 1.94 1.80 0 500 -0.0
09/04/2020
1.82
 402,900 1.83 1.87 1.82 0 0 0
08/04/2020
1.83
 216,490 1.84 1.88 1.77 0 0 0
07/04/2020
1.84
 414,480 1.98 1.98 1.84 0 0 0
06/04/2020
1.98
 458,810 1.87 1.98 1.80 24,380 0 0.1
03/04/2020
1.87
 226,620 1.79 1.91 1.80 0 0 0
01/04/2020
1.79
 438,390 1.67 1.79 1.68 0 0 0
31/03/2020
1.67
 646,080 1.73 1.83 1.67 0 0 0
30/03/2020
1.73
 1,011,180 1.85 1.85 1.73 0 0 0
27/03/2020
1.85
 292,660 1.84 1.85 1.80 0 0 0
26/03/2020
1.84
 169,390 1.91 1.91 1.82 0 0 0
25/03/2020
1.91
 259,700 1.94 2.03 1.83 0 0 0
24/03/2020
1.94
 942,860 1.82 1.94 1.73 0 0 0
23/03/2020
1.82
 1,044,910 1.92 1.92 1.80 0 0 0
20/03/2020
1.92
 866,010 2.07 2.07 1.92 0 0 0
19/03/2020
2.07
 2,823,840 2.22 2.37 2.07 0 60,170 -0.2
18/03/2020
2.22
 479,650 2.08 2.22 2.22 0 0 0
17/03/2020
2.08
 1,165,260 1.94 2.08 2.02 0 0 0
16/03/2020
1.94
 745,990 1.82 1.94 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |