CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

3.10
-0.06
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 6.76% 11,780,400 0 0
2.89
3.25
3.10
2 tháng
(2025-10-06) 		0.05 1.61% 18,260,300 0 0
2.83
3.25
3.10
3 tháng
(2025-09-08) 		0.03 0.96% 26,776,000 0 0
2.83
3.25
3.10
6 tháng
(2025-06-09) 		0.34 12.06% 84,073,400 -1,300 -0.0
2.77
3.42
3.10
12 tháng
(2024-12-10) 		0.70 28.46% 152,398,400 -15,900 -0.0
2.33
3.42
3.10
24 tháng
(2023-12-18) 		-0.56 -15.05% 286,619,400 -16,400 -0.0
2.33
3.98
3.10
36 tháng
(2022-12-21) 		-0.24 -7.06% 800,183,800 -18,170 -0.1
2.33
6.39
3.10
60 tháng
(2020-12-31) 		0.07 2.20% 2,496,195,790 -626,067 -16.3
2.33
20.76
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
2.11
 483,490 2.09 2.11 2.06 0 0 0
04/05/2020
2.09
 1,289,320 2.24 2.24 2.09 0 0 0
29/04/2020
2.24
 2,421,570 2.12 2.27 2.16 0 200 -0.0
28/04/2020
2.12
 495,510 2.13 2.15 2.07 0 0 0
27/04/2020
2.13
 1,816,540 2.04 2.18 2.07 0 66,320 -0.2
24/04/2020
2.04
 842,100 1.91 2.04 1.90 0 0 0
23/04/2020
1.91
 172,990 1.91 1.97 1.91 0 0 0
22/04/2020
1.91
 577,390 1.91 1.97 1.82 26,150 20 0.1
21/04/2020
1.91
 809,710 2.03 2.03 1.90 0 0 0
20/04/2020
2.03
 511,020 2.07 2.16 2.03 0 0 0
17/04/2020
2.07
 1,842,680 1.93 2.07 1.93 0 24,380 -0.1
16/04/2020
1.93
 424,330 1.92 1.93 1.86 50,000 0 0.1
15/04/2020
1.92
 477,410 1.88 1.93 1.84 0 0 0
14/04/2020
1.88
 411,600 1.97 1.97 1.86 0 0 0
13/04/2020
1.97
 825,670 1.94 2.08 1.94 0 0 0
10/04/2020
1.94
 1,559,640 1.82 1.94 1.80 0 500 -0.0
09/04/2020
1.82
 402,900 1.83 1.87 1.82 0 0 0
08/04/2020
1.83
 216,490 1.84 1.88 1.77 0 0 0
07/04/2020
1.84
 414,480 1.98 1.98 1.84 0 0 0
06/04/2020
1.98
 458,810 1.87 1.98 1.80 24,380 0 0.1
03/04/2020
1.87
 226,620 1.79 1.91 1.80 0 0 0
01/04/2020
1.79
 438,390 1.67 1.79 1.68 0 0 0
31/03/2020
1.67
 646,080 1.73 1.83 1.67 0 0 0
30/03/2020
1.73
 1,011,180 1.85 1.85 1.73 0 0 0
27/03/2020
1.85
 292,660 1.84 1.85 1.80 0 0 0
26/03/2020
1.84
 169,390 1.91 1.91 1.82 0 0 0
25/03/2020
1.91
 259,700 1.94 2.03 1.83 0 0 0
24/03/2020
1.94
 942,860 1.82 1.94 1.73 0 0 0
23/03/2020
1.82
 1,044,910 1.92 1.92 1.80 0 0 0
20/03/2020
1.92
 866,010 2.07 2.07 1.92 0 0 0
19/03/2020
2.07
 2,823,840 2.22 2.37 2.07 0 60,170 -0.2
18/03/2020
2.22
 479,650 2.08 2.22 2.22 0 0 0
17/03/2020
2.08
 1,165,260 1.94 2.08 2.02 0 0 0
16/03/2020
1.94
 745,990 1.82 1.94 1.93 0 0 0
13/03/2020
1.82
 1,114,250 1.70 1.82 1.58 2,000 260 0.0
12/03/2020
1.70
 1,551,110 1.82 1.82 1.69 61,000 480 0.1
11/03/2020
1.82
 410,580 1.87 1.94 1.80 0 0 0
10/03/2020
1.87
 397,990 1.86 1.95 1.74 0 3,680 -0.0
09/03/2020
1.86
 817,510 2.00 2.00 1.86 0 7,920 -0.0
06/03/2020
2.00
 351,610 1.98 2.00 1.88 0 11,810 -0.0
05/03/2020
1.98
 593,080 2.05 2.18 1.93 0 10,680 -0.0
04/03/2020
2.05
 943,860 1.92 2.05 1.80 0 9,640 -0.0
03/03/2020
1.92
 702,640 1.86 1.96 1.85 0 10,680 -0.0
02/03/2020
1.86
 268,090 1.86 1.89 1.81 0 9,110 -0.0
28/02/2020
1.86
 320,040 1.89 1.91 1.78 0 11,350 -0.0
27/02/2020
1.89
 194,770 1.86 1.93 1.85 0 11,340 -0.0
26/02/2020
1.86
 86,700 1.94 1.96 1.82 20,000 11,520 0.0
25/02/2020
1.94
 274,290 1.89 1.97 1.79 0 17,590 -0.0
24/02/2020
1.89
 912,700 2.02 2.02 1.89 0 2,310 -0.0
21/02/2020
2.02
 206,090 2.07 2.15 2.02 0 9,560 -0.0
20/02/2020
2.07
 285,420 2.14 2.18 2.07 8,220 0 0.0
19/02/2020
2.14
 401,220 2.09 2.20 2.06 2,470 5,000 -0.0
18/02/2020
2.09
 501,190 2.20 2.25 2.09 2,400 1,500 0.0
17/02/2020
2.20
 174,530 2.16 2.20 2.05 590 2,010 -0.0
14/02/2020
2.16
 321,800 2.10 2.22 2.03 0 11,770 -0.0
13/02/2020
2.10
 873,780 1.98 2.11 1.96 12,120 49,770 -0.1
12/02/2020
1.98
 506,760 1.91 2.00 1.89 21,070 24,000 -0.0
11/02/2020
1.91
 151,970 1.91 1.95 1.80 16,680 1,510 0.0
10/02/2020
1.91
 300,490 1.95 1.95 1.82 14,160 120,660 -0.2
07/02/2020
1.95
 314,100 1.98 2.03 1.93 7,780 12,110 -0.0
06/02/2020
1.98
 833,010 1.85 1.98 1.87 10,170 6,030 0.0
05/02/2020
1.85
 458,180 1.73 1.85 1.73 18,690 0 0.0
04/02/2020
1.73
 392,870 1.82 1.90 1.73 3,290 12,230 -0.0
03/02/2020
1.82
 1,746,990 1.96 1.96 1.82 41,670 0 0.1
31/01/2020
1.96
 992,020 2.10 2.10 1.96 8,500 1,630 0.0
30/01/2020
2.10
 204,880 2.26 2.26 2.10 1,800 16,610 -0.0
22/01/2020
2.26
 292,670 2.11 2.26 2.19 0 6,030 -0.0
21/01/2020
2.11
 373,940 1.98 2.11 1.96 10,450 2,450 0.0
20/01/2020
1.98
 633,420 2.09 2.11 1.95 30,170 0 0.1
17/01/2020
2.09
 413,510 2.25 2.27 2.09 0 2,410 -0.0
16/01/2020
2.25
 272,800 2.31 2.40 2.25 0 9,840 -0.0
15/01/2020
2.31
 339,430 2.42 2.44 2.29 6,290 27,720 -0.1
14/01/2020
2.42
 335,840 2.47 2.47 2.35 0 15,930 -0.0
13/01/2020
2.47
 218,590 2.50 2.51 2.39 500 27,840 -0.1
10/01/2020
2.50
 335,420 2.52 2.59 2.42 0 19,340 -0.1
09/01/2020
2.52
 294,840 2.38 2.52 2.34 14,720 15,280 -0.0
08/01/2020
2.38
 639,050 2.55 2.55 2.38 8,640 17,460 -0.0
07/01/2020
2.55
 297,730 2.55 2.64 2.44 31,170 10,860 0.1
06/01/2020
2.55
 324,820 2.70 2.70 2.55 26,470 14,640 0.0
03/01/2020
2.70
 951,100 2.67 2.70 2.54 9,450 173,400 -0.5
02/01/2020
2.67
 344,810 2.77 2.77 2.64 9,230 4,290 0.0
31/12/2019
2.77
 238,140 2.59 2.77 2.52 3,330 10,550 -0.0
30/12/2019
2.59
 865,320 2.59 2.60 2.41 35,640 4,310 0.1
27/12/2019
2.59
 1,765,260 2.74 2.74 2.55 11,290 0 0.0
26/12/2019
2.74
 800,810 2.84 2.84 2.66 4,110 9,740 -0.0
25/12/2019
2.84
 1,491,710 2.84 2.90 2.74 2,950 100 0.0
24/12/2019
2.84
 1,448,340 2.86 2.92 2.82 9,800 1,970 0.0
23/12/2019
2.86
 1,213,540 2.68 2.86 2.68 8,150 100 0.0
20/12/2019
2.68
 1,247,940 2.51 2.68 2.46 1,590 0 0.0
19/12/2019
2.51
 1,498,180 2.66 2.66 2.48 1,970 13,390 -0.0
18/12/2019
2.66
 2,218,380 2.86 2.88 2.66 20 1,970 -0.0
17/12/2019
2.86
 2,782,290 2.93 3.07 2.74 0 100 -0.0
16/12/2019
2.93
 1,838,780 2.81 3.00 2.79 13,390 100 0.0
13/12/2019
2.81
 1,469,380 2.78 2.92 2.79 0 31,620 -0.1
12/12/2019
2.78
 1,533,160 2.88 2.90 2.77 0 31,040 -0.1
11/12/2019
2.88
 1,456,640 2.83 2.99 2.72 0 18,070 -0.1
10/12/2019
2.83
 1,774,670 2.65 2.83 2.65 63,620 37,050 0.1
09/12/2019
2.65
 2,229,640 2.48 2.65 2.51 31,040 0 0.1
06/12/2019
2.48
 2,301,530 2.32 2.48 2.32 17,570 22,210 -0.0
05/12/2019
2.32
 1,416,310 2.32 2.47 2.17 5,690 34,200 -0.1

Chính sách bảo mật | Điều khoản sử dụng |