| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 2.17% | 5,600 | 0 | 0 |
4.60
5.10
5
|
|
2 tháng
(2025-11-28) |
-0.50 | -9.62% | 55,700 | 100 | 0.0 |
4.40
5.70
5
|
|
3 tháng
(2025-10-29) |
-0.70 | -12.96% | 364,800 | 24,700 | 0.1 |
4.40
6.10
5
|
|
6 tháng
(2025-07-31) |
-1.20 | -20.34% | 823,400 | 24,700 | 0.1 |
4.40
6.30
5
|
|
12 tháng
(2025-02-03) |
-0.10 | -2.08% | 3,901,200 | -34,700 | -0.1 |
4.40
8.80
5
|
|
24 tháng
(2024-02-07) |
1.60 | 51.61% | 6,427,789 | -15,300 | 0.0 |
3.10
9.10
5
|
|
36 tháng
(2023-02-13) |
-1.20 | -20.34% | 6,435,989 | -15,300 | 0.0 |
2.70
9.10
5
|
|
60 tháng
(2021-02-22) |
-0.10 | -2.08% | 6,994,300 | -78,800 | -0.3 |
2.70
12.50
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/06/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/06/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/06/2020 |
5.50
|
2,510 | 5.50 | 5.50 | 5.50 | 500 | 0 | 0.0 |
| 18/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/06/2020 |
6
|
19,000 | 5 | 6 | 5 | 19,000 | 0 | 0.1 |
| 16/06/2020 |
5.80
|
5,100 | 5.80 | 5.80 | 5.80 | 5,100 | 0 | 0.0 |
| 15/06/2020 |
6.80
|
5,000 | 6.80 | 6.80 | 6.80 | 3,000 | 0 | 0.0 |
| 12/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/05/2020 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/02/2020 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/02/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/02/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 18/02/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 17/02/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 14/02/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 13/02/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 12/02/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 11/02/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 10/02/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/02/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/02/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/02/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/02/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/02/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 31/01/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |