CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.72 18.74% 1,800 0 0
19.88
37.10
23.60
2 tháng
(2026-07-20) 		1.18 5.27% 2,500 0 0
19.12
37.10
23.60
3 tháng
(2026-06-19) 		-3.15 -11.78% 9,500 0 0
16.96
37.10
23.60
6 tháng
(2026-03-23) 		-10.31 -30.40% 45,400 0 0
16.96
44.18
23.60
12 tháng
(2025-09-22) 		-7.96 -25.21% 123,500 0 0
16.96
44.18
23.60
24 tháng
(2024-09-27) 		1.70 7.79% 225,225 0 0
16.44
44.18
23.60
36 tháng
(2023-10-03) 		3.89 19.76% 276,749 0 0
14.89
44.18
23.60
60 tháng
(2021-10-13) 		5.71 31.88% 613,148 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
12/04/2021
16.49
 100 16.49 16.49 16.49 0 0 0
09/04/2021
19.37
 0 19.37 19.37 19.37 0 0 0
08/04/2021
19.37
 0 19.37 19.37 19.37 0 0 0
07/04/2021
19.37
 0 19.37 19.37 19.37 0 0 0
06/04/2021
19.21
 4,800 20.02 20.02 19.21 0 0 0
05/04/2021
22.34
 100 22.34 22.34 22.34 0 0 0
02/04/2021
21.14
 100 21.14 21.14 21.14 0 0 0
01/04/2021
18.49
 800 18.49 18.49 18.49 0 0 0
31/03/2021
16.09
 200 16.09 16.09 16.09 0 0 0
30/03/2021
14.01
 100 14.01 14.01 14.01 0 0 0
29/03/2021
12.25
 0 12.25 12.25 12.25 0 0 0
26/03/2021
12.25
 0 12.25 12.25 12.25 0 0 0
25/03/2021
12.25
 200 12.25 12.25 12.25 0 0 0
24/03/2021
13.93
 0 13.93 13.93 13.93 0 0 0
23/03/2021
13.93
 0 13.93 13.93 13.93 0 0 0
22/03/2021
13.93
 200 13.93 13.93 13.93 0 0 0
19/03/2021
12.17
 0 12.17 12.17 12.17 0 0 0
18/03/2021
12.17
 0 12.17 12.17 12.17 0 0 0
17/03/2021
12.17
 0 12.17 12.17 12.17 0 0 0
16/03/2021
12.17
 100 12.17 12.17 12.17 0 0 0
15/03/2021
12.01
 0 12.01 12.01 12.01 0 0 0
12/03/2021
12.01
 0 12.01 12.01 12.01 0 0 0
11/03/2021
12.01
 0 12.01 12.01 12.01 0 0 0
10/03/2021
12.01
 100 12.01 12.01 12.01 0 0 0
09/03/2021
13.61
 0 13.61 13.61 13.61 0 0 0
08/03/2021
13.61
 0 13.61 13.61 13.61 0 0 0
05/03/2021
13.61
 400 13.61 13.61 13.61 0 0 0
04/03/2021
16.01
 4 16.01 16.01 16.01 0 0 0
03/03/2021
16.01
 200 16.01 16.01 16.01 0 0 0
02/03/2021
15.69
 1,000 15.69 15.69 15.69 1,000 0 0.0
01/03/2021
15.69
 0 15.69 15.69 15.69 0 0 0
26/02/2021
15.69
 500 15.69 15.69 15.69 0 0 0
25/02/2021
15.69
 100 15.69 15.69 15.69 0 0 0
24/02/2021
15.77
 0 15.77 15.77 15.77 0 0 0
23/02/2021
15.77
 0 15.77 15.77 15.77 0 0 0
22/02/2021
15.77
 0 15.77 15.77 15.77 0 0 0
19/02/2021
15.77
 0 15.77 15.77 15.77 0 0 0
18/02/2021
15.77
 300 15.77 15.77 15.77 0 0 0
17/02/2021
13.77
 0 13.77 13.77 13.77 0 0 0
09/02/2021
13.77
 0 13.77 13.77 13.77 0 0 0
08/02/2021
13.77
 0 13.77 13.77 13.77 0 0 0
05/02/2021
13.77
 0 13.77 13.77 13.77 0 0 0
04/02/2021
13.77
 0 13.77 13.77 13.77 0 0 0
03/02/2021
13.77
 100 13.77 13.77 13.77 0 0 0
02/02/2021
12.01
 0 12.01 12.01 12.01 0 0 0
01/02/2021
12.01
 0 12.01 12.01 12.01 0 0 0
29/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
28/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
27/01/2021
12.01
 1,300 12.01 12.01 12.01 0 0 0
26/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
25/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
22/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
21/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
20/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
19/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
18/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
15/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
14/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
13/01/2021
13.77
 100 13.77 13.77 13.77 0 0 0
12/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
11/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
08/01/2021
12.01
 4 12.01 12.01 12.01 0 0 0
07/01/2021
11.93
 1,000 12.17 12.17 11.93 0 0 0
06/01/2021
14.01
 100 14.01 14.01 14.01 0 0 0
05/01/2021
16.17
 100 16.17 16.17 16.17 0 0 0
04/01/2021
18.89
 100 18.89 18.89 18.89 0 0 0
31/12/2020
22.18
 0 22.18 22.18 22.18 0 0 0
30/12/2020
22.18
 0 22.18 22.18 22.18 0 0 0
29/12/2020
22.18
 1,100 22.18 22.18 22.18 0 0 0
28/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
25/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
24/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
23/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
22/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
21/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
18/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
17/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
16/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
15/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
14/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
11/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
10/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
09/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
08/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
07/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
04/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
03/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
02/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
01/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
30/11/2020
26.02
 0 26.02 26.02 26.02 0 0 0
27/11/2020
26.02
 0 26.02 26.02 26.02 0 0 0
26/11/2020
26.02
 100 26.02 26.02 26.02 0 0 0
25/11/2020
23.62
 0 23.62 23.62 23.62 0 0 0
24/11/2020
23.62
 100 23.62 23.62 23.62 0 0 0
23/11/2020
20.90
 0 20.90 20.90 20.90 0 0 0
20/11/2020
20.90
 0 20.90 20.90 20.90 0 0 0
19/11/2020
20.90
 0 20.90 20.90 20.90 0 0 0
18/11/2020
20.90
 0 20.90 20.90 20.90 0 0 0
17/11/2020
20.90
 0 20.90 20.90 20.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |