CTCP Bệnh viện tim Tâm Đức (ttd)

98.10
-6.90
(-6.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.20 4.78% 9,500 0 0
80
105
105
2 tháng
(2025-11-28) 		13.80 17.65% 17,000 0 0
78.20
105
105
3 tháng
(2025-10-29) 		13.90 17.80% 17,700 0 0
78.10
105
105
6 tháng
(2025-07-31) 		17.50 23.49% 18,700 0 0
74.40
105
105
12 tháng
(2025-02-03) 		29.02 46.08% 71,933 -3,900 -0.1
62.98
105
105
24 tháng
(2024-02-07) 		18.87 25.80% 198,368 -13,700 -0.8
51.25
105
105
36 tháng
(2023-02-13) 		21.25 30.03% 938,407 -78,701 -5.6
51.25
105
105
60 tháng
(2021-02-22) 		51.17 125.34% 1,848,333 -119,400 -8.1
33.59
105
105
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
37.40
 0 37.40 37.40 37.40 0 0 0
22/06/2020
37.40
 0 37.40 37.40 37.40 0 0 0
19/06/2020
37.40
 100 37.40 37.40 37.40 0 0 0
18/06/2020
37.79
 3,800 42.08 42.08 31.76 0 0 0
17/06/2020
36.60
 0 36.60 36.60 36.60 0 0 0
16/06/2020
36.60
 0 36.60 36.60 36.60 0 0 0
15/06/2020
36.60
 0 36.60 36.60 36.60 0 0 0
12/06/2020
36.60
 0 36.60 36.60 36.60 0 0 0
11/06/2020
36.60
 100 36.60 36.60 36.60 0 0 0
10/06/2020
38.19
 100 38.19 38.19 38.19 0 0 0
09/06/2020
42.64
 0 42.64 42.64 42.64 0 0 0
08/06/2020
42.64
 100 42.64 42.64 42.64 0 0 0
05/06/2020
37.79
 8,200 42.08 42.08 37.79 0 4,000 -0.2
04/06/2020
36.60
 100 36.60 36.60 36.60 0 0 0
03/06/2020
40.49
 0 40.49 40.49 40.49 0 0 0
02/06/2020
40.49
 0 40.49 40.49 40.49 0 0 0
01/06/2020
40.49
 1,200 40.49 40.49 40.49 0 0 0
29/05/2020
39.70
 0 39.70 39.70 39.70 0 0 0
28/05/2020
39.70
 0 39.70 39.70 39.70 0 0 0
27/05/2020
39.70
 0 39.70 39.70 39.70 0 0 0
26/05/2020
39.70
 0 39.70 39.70 39.70 0 0 0
25/05/2020
39.70
 0 39.70 39.70 39.70 0 0 0
22/05/2020
39.70
 0 39.70 39.70 39.70 0 0 0
21/05/2020
39.70
 11,300 38.90 39.70 38.90 100 11,200 -0.6
20/05/2020
37.08
 0 37.08 37.08 37.08 0 0 0
19/05/2020
37.08
 0 37.08 37.08 37.08 0 0 0
18/05/2020
37.08
 0 37.08 37.08 37.08 0 0 0
15/05/2020
37.08
 0 37.08 37.08 37.08 0 0 0
14/05/2020
37.08
 0 37.08 37.08 37.08 0 0 0
13/05/2020: Cổ tức tiền mặt tỉ lệ: 11%
13/05/2020
37.08
 0 37.08 37.08 37.08 0 0 0
12/05/2020
37.08
 0 37.08 37.08 37.08 0 0 0
11/05/2020
37.08
 500 37.08 37.08 37.08 0 0 0
08/05/2020
32.27
 100 32.27 32.27 32.27 0 0 0
07/05/2020
32.04
 300 38.40 38.78 32.04 0 0 0
06/05/2020
37.62
 100 37.62 37.62 37.62 0 0 0
05/05/2020
38.40
 0 38.40 38.40 38.40 0 0 0
04/05/2020
38.40
 0 38.40 38.40 38.40 0 0 0
29/04/2020
38.40
 0 38.40 38.40 38.40 0 0 0
28/04/2020
38.40
 0 38.40 38.40 38.40 0 0 0
27/04/2020
38.40
 0 38.40 38.40 38.40 0 0 0
24/04/2020
38.40
 0 38.40 38.40 38.40 0 0 0
23/04/2020
38.40
 0 38.40 38.40 38.40 0 0 0
22/04/2020
38.40
 0 38.40 38.40 38.40 0 0 0
21/04/2020
35.91
 700 38.78 38.78 35.91 200 0 0.0
20/04/2020
38.78
 300 38.78 38.78 38.78 300 0 0.0
17/04/2020
37.23
 0 37.23 37.23 37.23 0 0 0
16/04/2020
37.23
 0 37.23 37.23 37.23 0 0 0
15/04/2020
38.01
 200 36.46 38.01 36.46 0 0 0
14/04/2020
35.76
 0 35.76 35.76 35.76 0 0 0
13/04/2020
35.76
 0 35.76 35.76 35.76 0 0 0
10/04/2020
35.76
 100 35.76 35.76 35.76 0 0 0
09/04/2020
38.40
 2,800 38.78 38.78 38.40 100 2,800 -0.1
08/04/2020
34.98
 100 34.98 34.98 34.98 0 0 0
07/04/2020
35.06
 10,200 38.40 38.47 35.06 2,000 10,100 -0.4
06/04/2020
38.40
 0 38.40 38.40 38.40 0 0 0
03/04/2020
38.40
 4,600 38.40 38.40 38.32 0 3,700 -0.2
01/04/2020
33.82
 3,100 38.78 38.78 33.82 0 3,000 -0.2
31/03/2020
38.78
 0 38.78 38.78 38.78 0 0 0
30/03/2020
38.78
 0 38.78 38.78 38.78 0 0 0
27/03/2020
38.78
 0 38.78 38.78 38.78 0 0 0
26/03/2020
38.78
 0 38.78 38.78 38.78 0 0 0
25/03/2020
38.78
 0 38.78 38.78 38.78 0 0 0
24/03/2020
38.78
 2,000 39.17 39.17 38.78 1,900 0 0.1
23/03/2020
39.17
 400 39.17 39.17 39.17 400 0 0.0
20/03/2020
38.40
 400 41.89 41.89 38.40 100 100 -0.0
19/03/2020
42.66
 900 41.89 42.66 41.89 0 300 -0.0
18/03/2020
42.66
 0 42.66 42.66 42.66 0 0 0
17/03/2020
42.66
 400 42.66 42.66 42.66 400 0 0.0
16/03/2020
42.66
 600 43.90 43.90 42.66 0 0 0
13/03/2020
38.24
 11,500 38.24 38.24 38.24 0 11,500 -0.6
12/03/2020
44.99
 500 44.99 44.99 44.99 0 0 0
11/03/2020
40.10
 500 40.10 40.10 40.10 0 0 0
10/03/2020
40.10
 400 40.10 40.10 40.10 400 0 0.0
09/03/2020
40.10
 600 40.10 40.10 40.10 600 0 0.0
06/03/2020
40.10
 0 40.10 40.10 40.10 0 0 0
05/03/2020
40.10
 0 40.10 40.10 40.10 0 0 0
04/03/2020
40.10
 100 40.10 40.10 40.10 100 0 0.0
03/03/2020
40.41
 0 40.41 40.41 40.41 0 0 0
02/03/2020
40.41
 0 40.41 40.41 40.41 0 0 0
28/02/2020
40.41
 0 40.41 40.41 40.41 0 0 0
27/02/2020
40.41
 100 40.41 40.41 40.41 0 0 0
26/02/2020
40.41
 100 40.41 40.41 40.41 0 0 0
25/02/2020
40.72
 0 40.72 40.72 40.72 0 0 0
24/02/2020
40.72
 0 40.72 40.72 40.72 0 0 0
21/02/2020
40.72
 400 40.72 40.72 40.72 0 0 0
20/02/2020
40.72
 0 40.72 40.72 40.72 0 0 0
19/02/2020
40.72
 0 40.72 40.72 40.72 0 0 0
18/02/2020
40.72
 900 40.72 40.72 40.72 0 0 0
17/02/2020
42.51
 0 42.51 42.51 42.51 0 0 0
14/02/2020
41.89
 600 45.69 45.69 41.89 0 0 0
13/02/2020
40.72
 0 40.72 40.72 40.72 0 0 0
12/02/2020
40.72
 0 40.72 40.72 40.72 0 0 0
11/02/2020
40.72
 0 40.72 40.72 40.72 0 0 0
10/02/2020
40.72
 100 40.72 40.72 40.72 100 0 0.0
07/02/2020
40.72
 0 40.72 40.72 40.72 0 0 0
06/02/2020
40.72
 4,000 40.72 40.72 40.72 0 4,000 -0.2
05/02/2020
40.72
 0 40.72 40.72 40.72 0 0 0
04/02/2020
40.72
 1,000 40.72 40.72 40.72 0 1,000 -0.1
03/02/2020
40.26
 5,100 40.72 40.72 40.26 0 5,000 -0.3
31/01/2020
40.34
 13,000 40.10 40.34 40.10 3,000 10,000 -0.4

Chính sách bảo mật | Điều khoản sử dụng |