CTCP Bệnh viện tim Tâm Đức (ttd)

95.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.53% 4,800 0 0
88
97
95.90
2 tháng
(2026-07-16) 		-12.50 -11.57% 17,000 -2,000 0
88
119
95.90
3 tháng
(2026-06-16) 		36.75 62.55% 31,000 -2,000 0
58.75
119
95.90
6 tháng
(2026-03-18) 		28.89 43.38% 34,500 -2,000 0
51.25
119
95.90
12 tháng
(2025-09-19) 		55.17 136.81% 63,000 -2,000 0
38.08
119
95.90
24 tháng
(2024-09-24) 		66.79 232.59% 155,096 -7,900 -0.3
24.99
119
95.90
36 tháng
(2023-10-02) 		62.21 186.88% 896,370 -59,800 -3.9
24.99
119
95.90
60 tháng
(2021-10-11) 		74.50 354.85% 1,540,061 -99,301 -7.0
16.38
119
95.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
21.74
 0 21.74 21.74 21.74 0 0 0
22/01/2021
19.91
 2,300 21.42 21.86 19.91 100 0 0.0
21/01/2021
19.91
 9,200 21.86 21.86 19.91 0 0 0
20/01/2021
19.87
 0 19.87 19.87 19.87 0 0 0
19/01/2021
20.66
 300 19.47 20.66 19.47 100 0 0.0
18/01/2021
20.27
 0 20.27 20.27 20.27 0 0 0
15/01/2021
20.27
 500 20.27 20.27 20.27 0 300 -0.0
14/01/2021
20.27
 0 20.27 20.27 20.27 0 0 0
13/01/2021
20.27
 0 20.27 20.27 20.27 0 0 0
12/01/2021
20.27
 0 20.27 20.27 20.27 0 0 0
11/01/2021
20.27
 0 20.27 20.27 20.27 0 0 0
08/01/2021
20.27
 0 20.27 20.27 20.27 0 0 0
07/01/2021
20.27
 900 20.27 20.27 20.27 900 900 0
06/01/2021
20.62
 1,800 20.62 20.62 20.62 100 1,800 -0.1
05/01/2021
20.62
 0 20.62 20.62 20.62 0 0 0
04/01/2021
20.62
 0 20.62 20.62 20.62 0 0 0
31/12/2020: Cổ tức tiền mặt tỉ lệ: 8%
31/12/2020
20.47
 600 20.70 20.70 20.47 0 200 -0.0
30/12/2020
20.39
 0 20.39 20.39 20.39 0 0 0
29/12/2020
20.39
 100 20.39 20.39 20.39 0 0 0
28/12/2020
21.13
 300 21.13 21.13 21.13 100 0 0.0
25/12/2020
21.13
 0 21.13 21.13 21.13 0 0 0
24/12/2020
21.13
 200 21.13 21.13 21.13 0 0 0
23/12/2020
21.21
 0 21.21 21.21 21.21 0 0 0
22/12/2020
21.21
 0 21.21 21.21 21.21 0 0 0
21/12/2020
21.21
 100 21.21 21.21 21.21 0 0 0
18/12/2020
21.29
 0 21.29 21.29 21.29 0 0 0
17/12/2020
21.29
 0 21.29 21.29 21.29 0 0 0
16/12/2020
21.29
 0 21.29 21.29 21.29 0 0 0
15/12/2020
21.29
 500 21.29 21.29 21.29 0 0 0
14/12/2020
21.29
 0 21.29 21.29 21.29 0 0 0
11/12/2020
21.29
 0 21.29 21.29 21.29 0 0 0
10/12/2020
21.29
 0 21.29 21.29 21.29 0 0 0
09/12/2020
21.29
 0 21.29 21.29 21.29 0 0 0
08/12/2020
21.87
 400 21.09 21.87 21.09 300 0 0.0
07/12/2020
20.74
 0 20.74 20.74 20.74 0 0 0
04/12/2020
20.74
 0 20.74 20.74 20.74 0 0 0
03/12/2020
20.74
 0 20.74 20.74 20.74 0 0 0
02/12/2020
20.74
 0 20.74 20.74 20.74 0 0 0
01/12/2020
19.96
 9,500 20.74 20.74 19.96 0 0 0
30/11/2020
20.74
 0 20.74 20.74 20.74 0 0 0
27/11/2020
20.74
 300 20.74 20.74 20.74 100 0 0.0
26/11/2020
20.74
 5,200 21.09 21.09 20.74 100 0 0.0
25/11/2020
20.74
 5,200 20.74 20.74 20.74 0 0 0
24/11/2020
20.74
 0 20.74 20.74 20.74 0 0 0
23/11/2020
20.74
 0 20.74 20.74 20.74 0 0 0
20/11/2020
20.74
 0 20.74 20.74 20.74 0 0 0
19/11/2020
20.74
 0 20.74 20.74 20.74 0 0 0
18/11/2020
20.74
 0 20.74 20.74 20.74 0 0 0
17/11/2020
20.74
 0 20.74 20.74 20.74 0 0 0
16/11/2020
20.74
 200 20.74 20.74 20.74 0 0 0
13/11/2020
20.74
 0 20.74 20.74 20.74 0 0 0
12/11/2020
20.74
 0 20.74 20.74 20.74 0 0 0
11/11/2020
20.74
 0 20.74 20.74 20.74 0 0 0
10/11/2020
20.74
 0 20.74 20.74 20.74 0 0 0
09/11/2020
20.74
 0 20.74 20.74 20.74 0 0 0
06/11/2020
20.74
 0 20.74 20.74 20.74 0 0 0
05/11/2020
20.07
 7,700 20.74 20.74 20.07 0 0 0
04/11/2020
20.74
 0 20.74 20.74 20.74 0 0 0
03/11/2020
20.74
 200 20.74 20.74 20.74 0 200 -0.0
02/11/2020
21.13
 200 21.13 21.13 21.13 0 200 -0.0
30/10/2020
20.74
 0 20.74 20.74 20.74 0 0 0
29/10/2020
20.74
 0 20.74 20.74 20.74 0 0 0
28/10/2020
20.74
 0 20.74 20.74 20.74 0 0 0
27/10/2020
20.70
 600 20.74 20.74 20.70 600 100 0.0
26/10/2020
20.03
 0 20.03 20.03 20.03 0 0 0
23/10/2020
20.03
 0 20.03 20.03 20.03 0 0 0
22/10/2020
20.03
 0 20.03 20.03 20.03 0 0 0
21/10/2020
20.03
 100 20.03 20.03 20.03 0 0 0
20/10/2020
21.99
 500 19.96 21.99 19.96 0 0 0
19/10/2020
19.96
 1,600 19.60 19.96 18.31 400 0 0.0
16/10/2020
20.97
 500 20.97 20.97 20.97 0 0 0
15/10/2020
20.97
 0 20.97 20.97 20.97 0 0 0
14/10/2020
20.97
 0 20.97 20.97 20.97 0 0 0
13/10/2020
20.97
 400 20.97 20.97 20.97 0 0 0
12/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
09/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
08/10/2020
20.82
 500 20.82 20.82 20.82 0 0 0
07/10/2020
20.97
 500 20.97 20.97 20.97 0 0 0
06/10/2020
21.13
 0 21.13 21.13 21.13 0 0 0
05/10/2020
21.13
 0 21.13 21.13 21.13 0 0 0
02/10/2020
21.13
 600 21.13 21.13 21.13 0 0 0
01/10/2020
20.62
 800 19.60 20.62 19.60 700 700 0
30/09/2020
20.78
 800 20.78 20.78 20.78 800 800 0
29/09/2020
20.74
 0 20.74 20.74 20.74 0 0 0
28/09/2020
20.74
 17,900 20.74 20.74 17.65 500 500 0
25/09/2020
20.74
 0 20.74 20.74 20.74 0 0 0
24/09/2020
20.74
 100 20.74 20.74 20.74 0 0 0
23/09/2020
23.48
 100 23.48 23.48 23.48 0 0 0
22/09/2020
21.13
 0 21.13 21.13 21.13 0 0 0
21/09/2020
20.70
 10,200 21.13 21.13 20.62 0 0 0
18/09/2020
22.26
 100 22.26 22.26 22.26 0 0 0
17/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/09/2020
20.70
 100 20.70 20.70 20.70 0 0 0
10/09/2020
20.66
 100 20.66 20.66 20.66 0 0 0
09/09/2020
20.58
 0 20.58 20.58 20.58 0 0 0
08/09/2020
20.58
 0 20.58 20.58 20.58 0 0 0
07/09/2020
20.58
 0 20.58 20.58 20.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |