CTCP Bệnh viện tim Tâm Đức (ttd)

125.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-9.20 -7.18% 3,700 0 0
90
145.50
125.10
2 tháng
(2026-01-12) 		39.99 50.61% 12,700 0 0
79.01
145.50
125.10
3 tháng
(2025-12-15) 		41.77 54.08% 27,500 0 0
77.23
145.50
125.10
6 tháng
(2025-09-15) 		38.31 47.48% 28,400 0 0
77.14
145.50
125.10
12 tháng
(2025-03-18) 		53.35 81.27% 65,600 -2,900 -0.1
65.17
145.50
125.10
24 tháng
(2024-03-25) 		47.69 66.87% 204,502 -13,366 -0.8
50.62
145.50
125.10
36 tháng
(2023-03-29) 		60.33 102.83% 930,604 -77,700 -5.6
50.62
145.50
125.10
60 tháng
(2021-04-08) 		74.73 168.83% 1,741,221 -132,600 -8.8
33.18
145.50
125.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
44.85
 0 44.85 44.85 44.85 0 0 0
30/07/2020
44.85
 0 44.85 44.85 44.85 0 0 0
29/07/2020
44.85
 0 44.85 44.85 44.85 0 0 0
28/07/2020
44.85
 0 44.85 44.85 44.85 0 0 0
27/07/2020
44.85
 0 44.85 44.85 44.85 0 0 0
24/07/2020
44.85
 0 44.85 44.85 44.85 0 0 0
23/07/2020
38.11
 14,000 43.91 45.09 37.80 0 8,500 -0.5
22/07/2020
39.21
 0 39.21 39.21 39.21 0 0 0
21/07/2020
39.21
 0 39.21 39.21 39.21 0 0 0
20/07/2020
39.21
 100 39.21 39.21 39.21 0 0 0
17/07/2020
39.21
 0 39.21 39.21 39.21 0 0 0
16/07/2020
39.21
 0 39.21 39.21 39.21 0 0 0
15/07/2020
39.21
 0 39.21 39.21 39.21 0 0 0
14/07/2020
39.21
 100 39.21 39.21 39.21 0 0 0
13/07/2020
41.95
 0 41.95 41.95 41.95 0 0 0
10/07/2020
42.34
 2,000 41.56 42.34 41.56 0 1,000 -0.1
09/07/2020
39.21
 200 39.21 39.21 39.21 0 0 0
08/07/2020
38.42
 0 38.42 38.42 38.42 0 0 0
07/07/2020
38.42
 200 38.42 38.42 38.42 0 0 0
06/07/2020
37.64
 0 37.64 37.64 37.64 0 0 0
03/07/2020
37.64
 0 37.64 37.64 37.64 0 0 0
02/07/2020
37.64
 200 37.64 37.64 37.64 0 0 0
01/07/2020
36.93
 0 36.93 36.93 36.93 0 0 0
30/06/2020
36.93
 0 36.93 36.93 36.93 0 0 0
29/06/2020
36.93
 0 36.93 36.93 36.93 0 0 0
26/06/2020
36.93
 0 36.93 36.93 36.93 0 0 0
25/06/2020
36.93
 0 36.93 36.93 36.93 0 0 0
24/06/2020
36.93
 0 36.93 36.93 36.93 0 0 0
23/06/2020
36.93
 0 36.93 36.93 36.93 0 0 0
22/06/2020
36.93
 0 36.93 36.93 36.93 0 0 0
19/06/2020
36.93
 100 36.93 36.93 36.93 0 0 0
18/06/2020
37.33
 3,800 41.56 41.56 31.37 0 0 0
17/06/2020
36.15
 0 36.15 36.15 36.15 0 0 0
16/06/2020
36.15
 0 36.15 36.15 36.15 0 0 0
15/06/2020
36.15
 0 36.15 36.15 36.15 0 0 0
12/06/2020
36.15
 0 36.15 36.15 36.15 0 0 0
11/06/2020
36.15
 100 36.15 36.15 36.15 0 0 0
10/06/2020
37.72
 100 37.72 37.72 37.72 0 0 0
09/06/2020
42.11
 0 42.11 42.11 42.11 0 0 0
08/06/2020
42.11
 100 42.11 42.11 42.11 0 0 0
05/06/2020
37.33
 8,200 41.56 41.56 37.33 0 4,000 -0.2
04/06/2020
36.15
 100 36.15 36.15 36.15 0 0 0
03/06/2020
39.99
 0 39.99 39.99 39.99 0 0 0
02/06/2020
39.99
 0 39.99 39.99 39.99 0 0 0
01/06/2020
39.99
 1,200 39.99 39.99 39.99 0 0 0
29/05/2020
39.21
 0 39.21 39.21 39.21 0 0 0
28/05/2020
39.21
 0 39.21 39.21 39.21 0 0 0
27/05/2020
39.21
 0 39.21 39.21 39.21 0 0 0
26/05/2020
39.21
 0 39.21 39.21 39.21 0 0 0
25/05/2020
39.21
 0 39.21 39.21 39.21 0 0 0
22/05/2020
39.21
 0 39.21 39.21 39.21 0 0 0
21/05/2020
39.21
 11,300 38.42 39.21 38.42 100 11,200 -0.6
20/05/2020
36.62
 0 36.62 36.62 36.62 0 0 0
19/05/2020
36.62
 0 36.62 36.62 36.62 0 0 0
18/05/2020
36.62
 0 36.62 36.62 36.62 0 0 0
15/05/2020
36.62
 0 36.62 36.62 36.62 0 0 0
14/05/2020
36.62
 0 36.62 36.62 36.62 0 0 0
13/05/2020: Cổ tức tiền mặt tỉ lệ: 11%
13/05/2020
36.62
 0 36.62 36.62 36.62 0 0 0
12/05/2020
36.62
 0 36.62 36.62 36.62 0 0 0
11/05/2020
36.62
 500 36.62 36.62 36.62 0 0 0
08/05/2020
31.87
 100 31.87 31.87 31.87 0 0 0
07/05/2020
31.64
 300 37.92 38.31 31.64 0 0 0
06/05/2020
37.16
 100 37.16 37.16 37.16 0 0 0
05/05/2020
37.92
 0 37.92 37.92 37.92 0 0 0
04/05/2020
37.92
 0 37.92 37.92 37.92 0 0 0
29/04/2020
37.92
 0 37.92 37.92 37.92 0 0 0
28/04/2020
37.92
 0 37.92 37.92 37.92 0 0 0
27/04/2020
37.92
 0 37.92 37.92 37.92 0 0 0
24/04/2020
37.92
 0 37.92 37.92 37.92 0 0 0
23/04/2020
37.92
 0 37.92 37.92 37.92 0 0 0
22/04/2020
37.92
 0 37.92 37.92 37.92 0 0 0
21/04/2020
35.47
 700 38.31 38.31 35.47 200 0 0.0
20/04/2020
38.31
 300 38.31 38.31 38.31 300 0 0.0
17/04/2020
36.77
 0 36.77 36.77 36.77 0 0 0
16/04/2020
36.77
 0 36.77 36.77 36.77 0 0 0
15/04/2020
37.54
 200 36.01 37.54 36.01 0 0 0
14/04/2020
35.32
 0 35.32 35.32 35.32 0 0 0
13/04/2020
35.32
 0 35.32 35.32 35.32 0 0 0
10/04/2020
35.32
 100 35.32 35.32 35.32 0 0 0
09/04/2020
37.92
 2,800 38.31 38.31 37.92 100 2,800 -0.1
08/04/2020
34.55
 100 34.55 34.55 34.55 0 0 0
07/04/2020
34.63
 10,200 37.92 38.00 34.63 2,000 10,100 -0.4
06/04/2020
37.92
 0 37.92 37.92 37.92 0 0 0
03/04/2020
37.92
 4,600 37.92 37.92 37.85 0 3,700 -0.2
01/04/2020
33.40
 3,100 38.31 38.31 33.40 0 3,000 -0.2
31/03/2020
38.31
 0 38.31 38.31 38.31 0 0 0
30/03/2020
38.31
 0 38.31 38.31 38.31 0 0 0
27/03/2020
38.31
 0 38.31 38.31 38.31 0 0 0
26/03/2020
38.31
 0 38.31 38.31 38.31 0 0 0
25/03/2020
38.31
 0 38.31 38.31 38.31 0 0 0
24/03/2020
38.31
 2,000 38.69 38.69 38.31 1,900 0 0.1
23/03/2020
38.69
 400 38.69 38.69 38.69 400 0 0.0
20/03/2020
37.92
 400 41.37 41.37 37.92 100 100 -0.0
19/03/2020
42.14
 900 41.37 42.14 41.37 0 300 -0.0
18/03/2020
42.14
 0 42.14 42.14 42.14 0 0 0
17/03/2020
42.14
 400 42.14 42.14 42.14 400 0 0.0
16/03/2020
42.14
 600 43.36 43.36 42.14 0 0 0
13/03/2020
37.77
 11,500 37.77 37.77 37.77 0 11,500 -0.6
12/03/2020
44.43
 500 44.43 44.43 44.43 0 0 0
11/03/2020
39.61
 500 39.61 39.61 39.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |