CTCP Bệnh viện tim Tâm Đức (ttd)

77.50
10.10
(14.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		32.60 31.80% 4,600 0 0
77.50
135.10
77.50
2 tháng
(2026-04-20) 		4.46 3.41% 6,300 0 0
77.50
138.54
77.50
3 tháng
(2026-03-23) 		2.78 2.10% 7,700 0 0
77.50
138.54
77.50
6 tháng
(2025-12-22) 		47.42 54.09% 35,500 0 0
77.50
143.68
77.50
12 tháng
(2025-06-24) 		59.09 77.75% 48,900 -1,800 -0.1
67.44
143.68
77.50
24 tháng
(2024-07-01) 		72.46 115.69% 186,340 -3,900 -0.1
49.98
143.68
77.50
36 tháng
(2023-07-05) 		71.01 110.81% 897,571 -58,100 -3.9
49.98
143.68
77.50
60 tháng
(2021-07-15) 		95.07 237.49% 1,670,119 -137,801 -9.0
32.76
143.68
77.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
41.48
 0 41.48 41.48 41.48 0 0 0
03/11/2020
41.48
 200 41.48 41.48 41.48 0 200 -0.0
02/11/2020
42.26
 200 42.26 42.26 42.26 0 200 -0.0
30/10/2020
41.48
 0 41.48 41.48 41.48 0 0 0
29/10/2020
41.48
 0 41.48 41.48 41.48 0 0 0
28/10/2020
41.48
 0 41.48 41.48 41.48 0 0 0
27/10/2020
41.40
 600 41.48 41.48 41.40 600 100 0.0
26/10/2020
40.07
 0 40.07 40.07 40.07 0 0 0
23/10/2020
40.07
 0 40.07 40.07 40.07 0 0 0
22/10/2020
40.07
 0 40.07 40.07 40.07 0 0 0
21/10/2020
40.07
 100 40.07 40.07 40.07 0 0 0
20/10/2020
43.98
 500 39.91 43.98 39.91 0 0 0
19/10/2020
39.91
 1,600 39.21 39.91 36.62 400 0 0.0
16/10/2020
41.94
 500 41.94 41.94 41.94 0 0 0
15/10/2020
41.94
 0 41.94 41.94 41.94 0 0 0
14/10/2020
41.94
 0 41.94 41.94 41.94 0 0 0
13/10/2020
41.94
 400 41.94 41.94 41.94 0 0 0
12/10/2020
41.63
 0 41.63 41.63 41.63 0 0 0
09/10/2020
41.63
 0 41.63 41.63 41.63 0 0 0
08/10/2020
41.63
 500 41.63 41.63 41.63 0 0 0
07/10/2020
41.94
 500 41.94 41.94 41.94 0 0 0
06/10/2020
42.26
 0 42.26 42.26 42.26 0 0 0
05/10/2020
42.26
 0 42.26 42.26 42.26 0 0 0
02/10/2020
42.26
 600 42.26 42.26 42.26 0 0 0
01/10/2020
41.24
 800 39.21 41.24 39.21 700 700 0
30/09/2020
41.55
 800 41.55 41.55 41.55 800 800 0
29/09/2020
41.48
 0 41.48 41.48 41.48 0 0 0
28/09/2020
41.48
 17,900 41.48 41.48 35.29 500 500 0
25/09/2020
41.48
 0 41.48 41.48 41.48 0 0 0
24/09/2020
41.48
 100 41.48 41.48 41.48 0 0 0
23/09/2020
46.95
 100 46.95 46.95 46.95 0 0 0
22/09/2020
42.26
 0 42.26 42.26 42.26 0 0 0
21/09/2020
41.40
 10,200 42.26 42.26 41.24 0 0 0
18/09/2020
44.53
 100 44.53 44.53 44.53 0 0 0
17/09/2020
41.40
 0 41.40 41.40 41.40 0 0 0
16/09/2020
41.40
 0 41.40 41.40 41.40 0 0 0
15/09/2020
41.40
 0 41.40 41.40 41.40 0 0 0
14/09/2020
41.40
 0 41.40 41.40 41.40 0 0 0
11/09/2020
41.40
 100 41.40 41.40 41.40 0 0 0
10/09/2020
41.32
 100 41.32 41.32 41.32 0 0 0
09/09/2020
41.16
 0 41.16 41.16 41.16 0 0 0
08/09/2020
41.16
 0 41.16 41.16 41.16 0 0 0
07/09/2020
41.16
 0 41.16 41.16 41.16 0 0 0
04/09/2020
41.16
 0 41.16 41.16 41.16 0 0 0
03/09/2020
41.16
 0 41.16 41.16 41.16 0 0 0
01/09/2020
41.16
 0 41.16 41.16 41.16 0 0 0
31/08/2020
41.16
 0 41.16 41.16 41.16 0 0 0
28/08/2020
41.16
 200 41.16 41.16 41.16 0 0 0
27/08/2020
42.10
 0 42.10 42.10 42.10 0 0 0
26/08/2020
42.10
 0 42.10 42.10 42.10 0 0 0
25/08/2020
42.26
 26,400 42.26 42.26 41.24 200 0 0.0
24/08/2020
41.48
 6,100 42.26 42.26 41.48 0 0 0
21/08/2020
41.55
 200 43.04 43.04 41.55 100 0 0.0
20/08/2020
43.12
 100 43.12 43.12 43.12 0 0 0
19/08/2020
45.94
 0 45.94 45.94 45.94 0 0 0
18/08/2020
43.12
 1,600 46.09 46.17 43.12 0 300 -0.0
17/08/2020
43.12
 100 43.12 43.12 39.21 0 0 0
14/08/2020
46.09
 0 46.09 46.09 46.09 0 0 0
13/08/2020
46.17
 3,100 43.12 46.17 43.12 0 0 0
12/08/2020
48.52
 1,600 40.69 48.52 40.69 0 0 0
11/08/2020
40.77
 77,600 41.48 44.14 39.28 4,000 13,100 -0.5
10/08/2020
38.42
 0 38.42 38.42 38.42 0 0 0
07/08/2020
38.42
 100 38.42 38.42 38.42 0 0 0
06/08/2020
44.29
 0 44.29 44.29 44.29 0 0 0
05/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
05/08/2020
44.29
 0 44.29 44.29 44.29 0 0 0
04/08/2020
44.29
 0 44.29 44.29 44.29 0 0 0
03/08/2020
44.29
 0 44.29 44.29 44.29 0 0 0
31/07/2020
44.29
 0 44.29 44.29 44.29 0 0 0
30/07/2020
44.29
 0 44.29 44.29 44.29 0 0 0
29/07/2020
44.29
 0 44.29 44.29 44.29 0 0 0
28/07/2020
44.29
 0 44.29 44.29 44.29 0 0 0
27/07/2020
44.29
 0 44.29 44.29 44.29 0 0 0
24/07/2020
44.29
 0 44.29 44.29 44.29 0 0 0
23/07/2020
37.63
 14,000 43.36 44.52 37.32 0 8,500 -0.5
22/07/2020
38.72
 0 38.72 38.72 38.72 0 0 0
21/07/2020
38.72
 0 38.72 38.72 38.72 0 0 0
20/07/2020
38.72
 100 38.72 38.72 38.72 0 0 0
17/07/2020
38.72
 0 38.72 38.72 38.72 0 0 0
16/07/2020
38.72
 0 38.72 38.72 38.72 0 0 0
15/07/2020
38.72
 0 38.72 38.72 38.72 0 0 0
14/07/2020
38.72
 100 38.72 38.72 38.72 0 0 0
13/07/2020
41.43
 0 41.43 41.43 41.43 0 0 0
10/07/2020
41.81
 2,000 41.04 41.81 41.04 0 1,000 -0.1
09/07/2020
38.72
 200 38.72 38.72 38.72 0 0 0
08/07/2020
37.94
 0 37.94 37.94 37.94 0 0 0
07/07/2020
37.94
 200 37.94 37.94 37.94 0 0 0
06/07/2020
37.17
 0 37.17 37.17 37.17 0 0 0
03/07/2020
37.17
 0 37.17 37.17 37.17 0 0 0
02/07/2020
37.17
 200 37.17 37.17 37.17 0 0 0
01/07/2020
36.47
 0 36.47 36.47 36.47 0 0 0
30/06/2020
36.47
 0 36.47 36.47 36.47 0 0 0
29/06/2020
36.47
 0 36.47 36.47 36.47 0 0 0
26/06/2020
36.47
 0 36.47 36.47 36.47 0 0 0
25/06/2020
36.47
 0 36.47 36.47 36.47 0 0 0
24/06/2020
36.47
 0 36.47 36.47 36.47 0 0 0
23/06/2020
36.47
 0 36.47 36.47 36.47 0 0 0
22/06/2020
36.47
 0 36.47 36.47 36.47 0 0 0
19/06/2020
36.47
 100 36.47 36.47 36.47 0 0 0
18/06/2020
36.86
 3,800 41.04 41.04 30.97 0 0 0
17/06/2020
35.70
 0 35.70 35.70 35.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |