CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

14.70
0.60
(4.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -5.37% 72,400 0 0
14.10
15.50
14.70
2 tháng
(2025-10-06) 		-1 -6.62% 82,600 0 0
14.10
15.50
14.70
3 tháng
(2025-09-08) 		-1.40 -9.03% 99,000 0 0
14
15.60
14.70
6 tháng
(2025-06-09) 		-1.30 -8.44% 433,200 100 0
13.86
16
14.70
12 tháng
(2024-12-10) 		0.73 5.47% 595,225 100 0
11.09
16
14.70
24 tháng
(2023-12-18) 		3.45 32.38% 708,726 -9,900 -0.2
9.37
16
14.70
36 tháng
(2022-12-21) 		0.82 6.20% 767,753 -5,300 -0.1
7.97
16
14.70
60 tháng
(2020-12-31) 		7.68 119.57% 1,074,351 157,100 2.4
6.42
16.27
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
04/05/2020
4.34
 13,600 4.34 4.34 4.34 0 0 0
29/04/2020
3.79
 0 3.79 3.79 3.79 0 0 0
28/04/2020
3.79
 0 3.79 3.79 3.79 0 0 0
27/04/2020
3.79
 100 3.79 3.79 3.79 0 0 0
24/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/04/2020
4.40
 100 4.40 4.40 4.40 0 0 0
13/04/2020
5.08
 0 5.08 5.08 5.08 0 0 0
10/04/2020
5.08
 500 5.08 5.08 5.08 0 0 0
09/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
08/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
07/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
06/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
03/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
01/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
31/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
30/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
27/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
26/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
25/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
24/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
23/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
20/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
19/03/2020
5.26
 1,000 12.17 12.17 5.26 0 0 0
18/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/02/2020
8.75
 100 8.75 8.75 8.75 0 0 0
07/02/2020
7.71
 0 7.71 7.71 7.71 0 0 0
06/02/2020
7.71
 100 7.71 7.71 7.71 0 0 0
05/02/2020
6.85
 100 6.85 6.85 6.85 0 0 0
04/02/2020
6.05
 0 6.05 6.05 6.05 0 0 0
03/02/2020
6.05
 0 6.05 6.05 6.05 0 0 0
31/01/2020
6.05
 100 6.05 6.05 6.05 0 0 0
30/01/2020
5.69
 0 5.69 5.69 5.69 0 0 0
22/01/2020
5.69
 0 5.69 5.69 5.69 0 0 0
21/01/2020
5.69
 100 5.69 5.69 5.69 0 0 0
20/01/2020
5.02
 0 5.02 5.02 5.02 0 0 0
17/01/2020
5.02
 0 5.02 5.02 5.02 0 0 0
16/01/2020
5.02
 0 5.02 5.02 5.02 0 0 0
15/01/2020
5.02
 0 5.02 5.02 5.02 0 0 0
14/01/2020
5.02
 0 5.02 5.02 5.02 0 0 0
13/01/2020
4.95
 200 5.02 5.02 4.95 0 0 0
10/01/2020
4.89
 0 4.89 4.89 4.89 0 0 0
09/01/2020
4.89
 0 4.89 4.89 4.89 0 0 0
08/01/2020
4.89
 0 4.89 4.89 4.89 0 0 0
07/01/2020
4.89
 800 4.89 4.89 4.89 0 0 0
06/01/2020
4.89
 0 4.89 4.89 4.89 0 0 0
03/01/2020
4.89
 0 4.89 4.89 4.89 0 0 0
02/01/2020
4.89
 200 4.89 4.89 4.89 0 0 0
31/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
30/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
27/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
26/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
25/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
24/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
23/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
20/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
19/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
18/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
17/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
16/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
13/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
12/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
12/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
11/12/2019
4.89
 600 4.89 4.89 4.89 0 0 0
10/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
09/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
06/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
05/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |