CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -2.29% 2,300 0 0
19.10
21.80
21.30
2 tháng
(2026-01-15) 		3.80 21.71% 4,800 0 0
17
21.80
21.30
3 tháng
(2025-12-16) 		4.40 26.04% 42,700 0 0
16.50
21.80
21.30
6 tháng
(2025-09-17) 		5.70 36.54% 134,000 0 0
14
21.80
21.30
12 tháng
(2025-03-21) 		8.81 70.58% 626,300 100 0
11.09
21.80
21.30
24 tháng
(2024-03-26) 		8.87 71.42% 691,253 -9,900 -0.2
9.37
21.80
21.30
36 tháng
(2023-04-03) 		10.47 96.75% 801,953 -6,100 -0.1
9.37
21.80
21.30
60 tháng
(2021-04-12) 		10.71 101.05% 1,043,631 107,400 1.8
7.97
21.80
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
31/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
27/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
24/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/07/2020
7.28
 100 7.28 7.28 7.28 0 0 0
21/07/2020
6.67
 100 6.67 6.67 6.67 0 0 0
20/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
17/07/2020
6.05
 100 6.05 6.05 6.05 0 0 0
16/07/2020
5.38
 0 5.38 5.38 5.38 0 0 0
15/07/2020
5.44
 1,000 5.38 5.44 5.38 0 0 0
14/07/2020
5.20
 200 5.69 5.69 5.20 0 0 0
13/07/2020
5.20
 100 5.20 5.20 5.20 0 0 0
10/07/2020
5.57
 0 5.57 5.57 5.57 0 0 0
09/07/2020
5.57
 100 5.57 5.57 5.57 0 0 0
08/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
07/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
06/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
03/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
02/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
01/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
30/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
29/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
26/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
25/06/2020
6.54
 100 6.54 6.54 6.54 0 0 0
24/06/2020
5.93
 100 5.93 5.93 5.93 0 0 0
23/06/2020
5.20
 600 5.44 5.44 5.20 0 0 0
22/06/2020
5.20
 500 5.20 5.20 5.08 0 0 0
19/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/06/2020
5.20
 500 5.20 5.20 5.20 0 0 0
17/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
16/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
15/06/2020
5.44
 100 5.44 5.44 5.44 0 0 0
12/06/2020
4.89
 500 4.89 4.89 4.89 0 0 0
11/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
10/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
09/06/2020
5.75
 100 5.75 5.75 5.75 0 0 0
08/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
05/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/06/2020
5.20
 300 5.26 5.26 5.20 0 0 0
03/06/2020
4.71
 100 4.71 4.71 4.71 0 0 0
02/06/2020
4.71
 0 4.71 4.71 4.71 0 0 0
01/06/2020
4.71
 0 4.71 4.71 4.71 0 0 0
29/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
28/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
27/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
26/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
25/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
22/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
21/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
20/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
19/05/2020
4.89
 700 4.28 4.89 4.28 0 0 0
18/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
15/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
14/05/2020
4.71
 4,200 4.71 4.71 4.71 0 0 0
13/05/2020
5.50
 100 5.50 5.50 5.50 0 0 0
12/05/2020
4.83
 0 4.83 4.83 4.83 0 0 0
11/05/2020
4.83
 100 4.83 4.83 4.83 0 0 0
08/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
07/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
06/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
05/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
04/05/2020
4.34
 13,600 4.34 4.34 4.34 0 0 0
29/04/2020
3.79
 0 3.79 3.79 3.79 0 0 0
28/04/2020
3.79
 0 3.79 3.79 3.79 0 0 0
27/04/2020
3.79
 100 3.79 3.79 3.79 0 0 0
24/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/04/2020
4.40
 100 4.40 4.40 4.40 0 0 0
13/04/2020
5.08
 0 5.08 5.08 5.08 0 0 0
10/04/2020
5.08
 500 5.08 5.08 5.08 0 0 0
09/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
08/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
07/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
06/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
03/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
01/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
31/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
30/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
27/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
26/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
25/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
24/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
23/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
20/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
19/03/2020
5.26
 1,000 12.17 12.17 5.26 0 0 0
18/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |