CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

20.70
2.70
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-6 -25% 400 0 0
18
24
20.70
2 tháng
(2026-04-20) 		-2.50 -12.20% 1,600 0 0
17.50
24
20.70
3 tháng
(2026-03-23) 		-3 -14.29% 1,700 0 0
17.50
24
20.70
6 tháng
(2025-12-22) 		1 5.88% 12,900 0 0
16.50
24
20.70
12 tháng
(2025-06-24) 		2.60 16.88% 461,800 0 0
14
24
20.70
24 tháng
(2024-07-01) 		3.80 26.75% 674,851 -9,900 -0.2
11.09
24
20.70
36 tháng
(2023-07-05) 		7.31 68.39% 786,153 -11,800 -0.2
9.37
24
20.70
60 tháng
(2021-07-15) 		7.41 69.91% 909,831 700 0.0
7.97
24
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
03/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
02/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
30/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
29/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
28/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
26/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
23/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
22/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
21/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
20/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
19/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
16/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
15/10/2020
10.95
 100 10.95 10.95 10.95 0 0 0
14/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
13/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
12/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
09/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
08/10/2020
9.72
 100 9.72 9.72 9.72 0 0 0
07/10/2020
8.93
 100 8.93 8.93 8.93 0 0 0
06/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
05/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
02/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
01/10/2020
7.89
 100 7.89 7.89 7.89 0 0 0
30/09/2020
7.22
 100 7.22 7.22 7.22 0 0 0
29/09/2020
6.36
 100 6.36 6.36 6.36 0 0 0
28/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
25/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
24/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
23/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
22/09/2020
5.57
 1,000 5.69 5.69 5.57 0 0 0
21/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
18/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
17/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
16/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
15/09/2020
6.24
 400 6.24 6.24 6.24 0 0 0
14/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/09/2020
6.30
 100 6.30 6.30 6.30 0 0 0
10/09/2020
5.75
 0 5.75 5.75 5.75 0 0 0
09/09/2020
5.75
 0 5.75 5.75 5.75 0 0 0
08/09/2020
5.75
 0 5.75 5.75 5.75 0 0 0
07/09/2020
5.69
 500 5.81 5.81 5.69 0 0 0
04/09/2020
5.69
 300 5.69 5.69 5.69 0 0 0
03/09/2020
5.69
 100 5.69 5.69 5.69 0 0 0
01/09/2020
5.69
 0 5.69 5.69 5.69 0 0 0
31/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
28/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
27/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
26/08/2020
5.50
 200 5.81 5.81 5.50 0 0 0
25/08/2020
6.12
 100 6.12 6.12 6.12 0 0 0
24/08/2020
5.50
 2,300 6.12 6.12 5.50 0 0 0
21/08/2020
6.42
 100 6.42 6.42 6.42 0 0 0
20/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
19/08/2020
5.69
 1,200 5.69 5.69 5.69 0 0 0
18/08/2020
6.67
 100 6.67 6.67 6.67 0 0 0
17/08/2020
7.83
 100 7.83 7.83 7.83 0 0 0
14/08/2020
6.91
 100 6.91 6.91 6.91 0 0 0
13/08/2020
6.30
 100 6.30 6.30 6.30 0 0 0
12/08/2020
5.50
 700 6.30 6.30 5.50 0 0 0
11/08/2020
5.38
 600 6.42 6.42 5.38 0 0 0
10/08/2020
5.50
 800 7.03 7.03 5.50 0 0 0
07/08/2020
6.24
 1,900 6.24 6.24 6.24 0 0 0
06/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
05/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
04/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
03/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
31/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
27/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
24/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/07/2020
7.28
 100 7.28 7.28 7.28 0 0 0
21/07/2020
6.67
 100 6.67 6.67 6.67 0 0 0
20/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
17/07/2020
6.05
 100 6.05 6.05 6.05 0 0 0
16/07/2020
5.38
 0 5.38 5.38 5.38 0 0 0
15/07/2020
5.44
 1,000 5.38 5.44 5.38 0 0 0
14/07/2020
5.20
 200 5.69 5.69 5.20 0 0 0
13/07/2020
5.20
 100 5.20 5.20 5.20 0 0 0
10/07/2020
5.57
 0 5.57 5.57 5.57 0 0 0
09/07/2020
5.57
 100 5.57 5.57 5.57 0 0 0
08/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
07/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
06/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
03/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
02/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
01/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
30/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
29/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
26/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
25/06/2020
6.54
 100 6.54 6.54 6.54 0 0 0
24/06/2020
5.93
 100 5.93 5.93 5.93 0 0 0
23/06/2020
5.20
 600 5.44 5.44 5.20 0 0 0
22/06/2020
5.20
 500 5.20 5.20 5.08 0 0 0
19/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/06/2020
5.20
 500 5.20 5.20 5.20 0 0 0
17/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |