CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.50 -2.38% 100 0 0
20.50
21
20.50
2 tháng
(2026-03-02) 		1.40 7.33% 1,400 0 0
19.10
21.30
20.50
3 tháng
(2026-02-02) 		1.50 7.89% 3,500 0 0
19
21.80
20.50
6 tháng
(2025-11-03) 		5.30 34.87% 118,700 0 0
14.10
21.80
20.50
12 tháng
(2025-05-06) 		6.54 46.89% 591,700 100 0
13.57
21.80
20.50
24 tháng
(2024-05-13) 		8.71 73.92% 679,453 -9,900 -0.2
11.09
21.80
20.50
36 tháng
(2023-05-17) 		9.61 88.18% 795,153 -6,700 -0.1
9.37
21.80
20.50
60 tháng
(2021-05-27) 		5.93 40.73% 912,431 700 0.0
7.97
21.80
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
16/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
15/09/2020
6.24
 400 6.24 6.24 6.24 0 0 0
14/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/09/2020
6.30
 100 6.30 6.30 6.30 0 0 0
10/09/2020
5.75
 0 5.75 5.75 5.75 0 0 0
09/09/2020
5.75
 0 5.75 5.75 5.75 0 0 0
08/09/2020
5.75
 0 5.75 5.75 5.75 0 0 0
07/09/2020
5.69
 500 5.81 5.81 5.69 0 0 0
04/09/2020
5.69
 300 5.69 5.69 5.69 0 0 0
03/09/2020
5.69
 100 5.69 5.69 5.69 0 0 0
01/09/2020
5.69
 0 5.69 5.69 5.69 0 0 0
31/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
28/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
27/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
26/08/2020
5.50
 200 5.81 5.81 5.50 0 0 0
25/08/2020
6.12
 100 6.12 6.12 6.12 0 0 0
24/08/2020
5.50
 2,300 6.12 6.12 5.50 0 0 0
21/08/2020
6.42
 100 6.42 6.42 6.42 0 0 0
20/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
19/08/2020
5.69
 1,200 5.69 5.69 5.69 0 0 0
18/08/2020
6.67
 100 6.67 6.67 6.67 0 0 0
17/08/2020
7.83
 100 7.83 7.83 7.83 0 0 0
14/08/2020
6.91
 100 6.91 6.91 6.91 0 0 0
13/08/2020
6.30
 100 6.30 6.30 6.30 0 0 0
12/08/2020
5.50
 700 6.30 6.30 5.50 0 0 0
11/08/2020
5.38
 600 6.42 6.42 5.38 0 0 0
10/08/2020
5.50
 800 7.03 7.03 5.50 0 0 0
07/08/2020
6.24
 1,900 6.24 6.24 6.24 0 0 0
06/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
05/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
04/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
03/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
31/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
27/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
24/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/07/2020
7.28
 100 7.28 7.28 7.28 0 0 0
21/07/2020
6.67
 100 6.67 6.67 6.67 0 0 0
20/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
17/07/2020
6.05
 100 6.05 6.05 6.05 0 0 0
16/07/2020
5.38
 0 5.38 5.38 5.38 0 0 0
15/07/2020
5.44
 1,000 5.38 5.44 5.38 0 0 0
14/07/2020
5.20
 200 5.69 5.69 5.20 0 0 0
13/07/2020
5.20
 100 5.20 5.20 5.20 0 0 0
10/07/2020
5.57
 0 5.57 5.57 5.57 0 0 0
09/07/2020
5.57
 100 5.57 5.57 5.57 0 0 0
08/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
07/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
06/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
03/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
02/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
01/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
30/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
29/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
26/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
25/06/2020
6.54
 100 6.54 6.54 6.54 0 0 0
24/06/2020
5.93
 100 5.93 5.93 5.93 0 0 0
23/06/2020
5.20
 600 5.44 5.44 5.20 0 0 0
22/06/2020
5.20
 500 5.20 5.20 5.08 0 0 0
19/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/06/2020
5.20
 500 5.20 5.20 5.20 0 0 0
17/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
16/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
15/06/2020
5.44
 100 5.44 5.44 5.44 0 0 0
12/06/2020
4.89
 500 4.89 4.89 4.89 0 0 0
11/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
10/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
09/06/2020
5.75
 100 5.75 5.75 5.75 0 0 0
08/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
05/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/06/2020
5.20
 300 5.26 5.26 5.20 0 0 0
03/06/2020
4.71
 100 4.71 4.71 4.71 0 0 0
02/06/2020
4.71
 0 4.71 4.71 4.71 0 0 0
01/06/2020
4.71
 0 4.71 4.71 4.71 0 0 0
29/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
28/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
27/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
26/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
25/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
22/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
21/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
20/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
19/05/2020
4.89
 700 4.28 4.89 4.28 0 0 0
18/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
15/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
14/05/2020
4.71
 4,200 4.71 4.71 4.71 0 0 0
13/05/2020
5.50
 100 5.50 5.50 5.50 0 0 0
12/05/2020
4.83
 0 4.83 4.83 4.83 0 0 0
11/05/2020
4.83
 100 4.83 4.83 4.83 0 0 0
08/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
07/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
06/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
05/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
04/05/2020
4.34
 13,600 4.34 4.34 4.34 0 0 0
29/04/2020
3.79
 0 3.79 3.79 3.79 0 0 0
28/04/2020
3.79
 0 3.79 3.79 3.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |