CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

19
2
(11.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.40 -12.37% 5,000 0 0
16.50
19.40
17
2 tháng
(2025-11-28) 		1.50 9.68% 42,100 0 0
14.10
19.50
17
3 tháng
(2025-10-29) 		1.80 11.84% 117,100 0 0
14.10
19.50
17
6 tháng
(2025-07-31) 		1 6.25% 162,100 0 0
14
19.50
17
12 tháng
(2025-02-03) 		3.04 21.81% 627,900 100 0
11.09
19.50
17
24 tháng
(2024-02-07) 		5.78 51.53% 735,325 -9,900 -0.2
9.37
19.50
17
36 tháng
(2023-02-13) 		5.97 54.12% 802,153 -5,300 -0.1
9.37
19.50
17
60 tháng
(2021-02-22) 		2.63 18.32% 1,058,051 111,700 1.9
7.97
19.50
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
5.20
 600 5.44 5.44 5.20 0 0 0
22/06/2020
5.20
 500 5.20 5.20 5.08 0 0 0
19/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/06/2020
5.20
 500 5.20 5.20 5.20 0 0 0
17/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
16/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
15/06/2020
5.44
 100 5.44 5.44 5.44 0 0 0
12/06/2020
4.89
 500 4.89 4.89 4.89 0 0 0
11/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
10/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
09/06/2020
5.75
 100 5.75 5.75 5.75 0 0 0
08/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
05/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/06/2020
5.20
 300 5.26 5.26 5.20 0 0 0
03/06/2020
4.71
 100 4.71 4.71 4.71 0 0 0
02/06/2020
4.71
 0 4.71 4.71 4.71 0 0 0
01/06/2020
4.71
 0 4.71 4.71 4.71 0 0 0
29/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
28/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
27/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
26/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
25/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
22/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
21/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
20/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
19/05/2020
4.89
 700 4.28 4.89 4.28 0 0 0
18/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
15/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
14/05/2020
4.71
 4,200 4.71 4.71 4.71 0 0 0
13/05/2020
5.50
 100 5.50 5.50 5.50 0 0 0
12/05/2020
4.83
 0 4.83 4.83 4.83 0 0 0
11/05/2020
4.83
 100 4.83 4.83 4.83 0 0 0
08/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
07/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
06/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
05/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
04/05/2020
4.34
 13,600 4.34 4.34 4.34 0 0 0
29/04/2020
3.79
 0 3.79 3.79 3.79 0 0 0
28/04/2020
3.79
 0 3.79 3.79 3.79 0 0 0
27/04/2020
3.79
 100 3.79 3.79 3.79 0 0 0
24/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/04/2020
4.40
 100 4.40 4.40 4.40 0 0 0
13/04/2020
5.08
 0 5.08 5.08 5.08 0 0 0
10/04/2020
5.08
 500 5.08 5.08 5.08 0 0 0
09/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
08/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
07/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
06/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
03/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
01/04/2020
5.93
 0 5.93 5.93 5.93 0 0 0
31/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
30/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
27/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
26/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
25/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
24/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
23/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
20/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
19/03/2020
5.26
 1,000 12.17 12.17 5.26 0 0 0
18/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/02/2020
8.75
 100 8.75 8.75 8.75 0 0 0
07/02/2020
7.71
 0 7.71 7.71 7.71 0 0 0
06/02/2020
7.71
 100 7.71 7.71 7.71 0 0 0
05/02/2020
6.85
 100 6.85 6.85 6.85 0 0 0
04/02/2020
6.05
 0 6.05 6.05 6.05 0 0 0
03/02/2020
6.05
 0 6.05 6.05 6.05 0 0 0
31/01/2020
6.05
 100 6.05 6.05 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |