CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
19.84
 44,020 19.45 20.09 19.68 590 0 0.0
04/05/2020
19.45
 101,350 18.66 19.71 18.66 2,010 500 0.1
29/04/2020
18.66
 38,730 18.05 18.78 17.96 0 0 0
28/04/2020
18.05
 14,640 18.02 18.15 17.86 0 0 0
27/04/2020
18.02
 31,490 18.18 18.66 17.92 0 4,150 -0.2
24/04/2020
18.18
 13,890 18.24 18.24 17.92 0 0 0
23/04/2020
18.24
 29,940 18.24 18.78 18.24 3,470 0 0.2
22/04/2020
18.24
 53,490 18.05 18.40 17.54 6,200 0 0.3
21/04/2020
18.05
 106,210 19.14 19.14 18.02 19,230 0 1.1
20/04/2020
19.14
 82,730 18.50 19.55 18.50 3,500 1,570 0.1
17/04/2020
18.50
 80,260 17.54 18.66 17.70 0 0 0
16/04/2020
17.54
 25,690 17.22 17.54 17.06 0 0 0
15/04/2020
17.22
 39,470 17.06 17.38 17.06 1,290 0 0.1
14/04/2020
17.06
 70,870 17.48 17.54 17.03 0 0 0
13/04/2020
17.48
 51,900 17.13 17.76 17.29 3,960 0 0.2
10/04/2020
17.13
 21,440 17.48 17.70 16.97 0 1,570 -0.1
09/04/2020
17.48
 50,320 17.06 17.70 17.09 4,540 0 0.2
08/04/2020
17.06
 35,150 16.81 17.09 16.42 14,850 40 0.8
07/04/2020
16.81
 70,480 17.48 17.67 16.65 2,750 0 0.1
06/04/2020
17.48
 53,880 16.58 17.48 16.58 0 0 0
03/04/2020
16.58
 34,760 16.01 16.78 16.01 0 0 0
01/04/2020
16.01
 42,790 14.99 16.01 14.99 260 0 0.0
31/03/2020
14.99
 47,090 15.37 16.27 14.35 10 0 0.0
30/03/2020
15.37
 75,660 16.27 16.27 15.13 0 300 -0.0
27/03/2020
16.27
 80,890 16.27 16.84 15.91 1,000 0 0.1
26/03/2020
16.27
 84,320 16.87 16.87 16.20 580 0 0.0
25/03/2020
16.87
 121,770 17.64 18.15 16.87 1,080 0 0.1
24/03/2020
17.64
 108,690 18.94 18.94 17.64 1,020 0 0.1
23/03/2020
18.94
 84,790 20.35 20.35 18.94 90 0 0.0
20/03/2020
20.35
 58,410 20.41 20.41 19.14 2,580 0 0.2
19/03/2020
20.41
 54,400 20.06 21.34 19.30 770 0 0.0
18/03/2020
20.06
 19,360 18.75 20.06 19.77 0 210 -0.0
17/03/2020
18.75
 53,850 17.54 18.75 17.54 4,080 1,590 0.1
16/03/2020
17.54
 38,480 16.74 17.89 16.74 0 1,570 -0.1
13/03/2020
16.74
 125,570 17.13 17.13 15.93 150 410 -0.0
12/03/2020
17.13
 34,780 18.40 18.40 17.13 0 0 0
11/03/2020
18.40
 59,460 19.77 19.93 18.40 6,010 80 0.4
10/03/2020
19.77
 55,950 20.48 20.48 19.17 2,020 2,940 -0.1
09/03/2020
20.48
 33,980 22.01 22.01 20.48 10 1,260 -0.1
06/03/2020
22.01
 2,640 21.85 22.10 21.72 0 0 0
05/03/2020
21.85
 3,700 22.13 22.32 21.85 0 0 0
04/03/2020
22.13
 8,710 22.10 22.13 21.69 0 0 0
03/03/2020
22.10
 6,580 21.37 22.64 21.46 500 500 0.0
02/03/2020
21.37
 19,180 21.69 21.69 20.89 1,910 1,300 0.0
28/02/2020
21.69
 38,440 22.32 22.32 21.62 0 10 -0.0
27/02/2020
22.32
 11,290 22.42 22.48 21.05 0 1,570 -0.1
26/02/2020
22.42
 4,780 22.58 22.58 22.26 0 0 0
25/02/2020
22.58
 7,750 22.39 22.58 21.66 0 500 -0.0
24/02/2020
22.39
 18,020 23.12 23.12 22.23 0 690 -0.0
21/02/2020
23.12
 4,280 23.12 23.38 22.80 0 490 -0.0
20/02/2020
23.12
 4,700 22.96 23.22 22.80 0 810 -0.1
19/02/2020
22.96
 16,930 23.22 23.25 22.96 0 820 -0.1
18/02/2020
23.22
 14,960 23.44 23.44 23.12 0 3,960 -0.3
17/02/2020
23.44
 630 23.44 23.70 23.28 0 10 -0.0
14/02/2020
23.44
 4,130 23.76 23.76 23.19 0 0 0
13/02/2020
23.76
 4,070 23.86 23.86 23.31 0 0 0
12/02/2020
23.86
 10,840 23.15 23.89 23.19 0 500 -0.0
11/02/2020
23.15
 3,730 23.15 23.41 22.99 0 650 -0.0
10/02/2020
23.15
 10,440 23.76 23.76 23.15 1,240 0 0.1
07/02/2020
23.76
 6,850 23.60 23.76 23.60 0 0 0
06/02/2020
23.60
 10,100 23.60 23.60 23.28 0 0 0
05/02/2020
23.60
 5,730 22.99 23.92 23.28 800 550 0.0
04/02/2020
22.99
 54,850 22.32 23.89 22.01 0 2,150 -0.2
03/02/2020
22.32
 104,480 23.66 23.66 22.04 1,110 13,110 -0.8
31/01/2020
23.66
 40,400 24.88 24.88 23.60 0 400 -0.0
30/01/2020
24.88
 34,140 25.20 25.20 24.72 0 1,400 -0.1
22/01/2020
25.20
 65,750 25.04 25.35 24.81 0 600 -0.0
21/01/2020
25.04
 45,060 25.80 25.80 24.88 0 0 0
20/01/2020
25.80
 19,850 25.51 25.80 24.88 0 3,580 -0.3
17/01/2020
25.51
 14,010 25.20 25.58 25.20 0 0 0
16/01/2020
25.20
 14,520 25.23 26.18 25.20 0 1,200 -0.1
15/01/2020
25.23
 10,860 25.04 25.51 24.94 0 0 0
14/01/2020
25.04
 7,210 25.26 25.61 25.04 0 1,670 -0.1
13/01/2020
25.26
 7,450 25.67 25.67 25.23 0 200 -0.0
10/01/2020
25.67
 10,470 25.83 25.83 25.23 0 0 0
09/01/2020
25.83
 10,310 25.55 26.15 25.20 0 0 0
08/01/2020
25.55
 8,700 26.15 26.15 25.55 0 0 0
07/01/2020
26.15
 10,530 26.15 26.53 26.15 0 0 0
06/01/2020
26.15
 30,110 25.83 26.79 25.51 200 160 0.0
03/01/2020
25.83
 12,880 25.32 25.83 25.26 0 100 -0.0
02/01/2020
25.32
 4,570 24.91 25.35 25.04 0 0 0
31/12/2019
24.91
 8,990 25.20 25.26 24.68 90 550 -0.0
30/12/2019
25.20
 4,980 25.29 25.35 25.07 30 1,000 -0.1
27/12/2019
25.29
 4,320 25.20 25.29 24.88 0 0 0
26/12/2019
25.20
 16,260 25.29 25.32 25.20 200 0 0.0
25/12/2019
25.29
 13,650 24.88 25.35 24.91 0 2,850 -0.2
24/12/2019
24.88
 13,390 24.17 24.88 24.21 30 1,000 -0.1
23/12/2019
24.17
 35,950 24.88 25.77 23.92 1,750 0 0.1
20/12/2019
24.88
 18,140 25.61 25.61 24.88 30 690 -0.1
19/12/2019
25.61
 10,590 25.80 25.80 24.88 0 1,940 -0.2
18/12/2019
25.80
 3,130 25.67 25.96 25.51 0 620 -0.0
17/12/2019
25.67
 9,830 26.28 26.28 25.67 0 2,030 -0.2
16/12/2019
26.28
 1,830 26.18 26.31 26.28 0 330 -0.0
13/12/2019
26.18
 2,390 26.31 26.41 26.15 0 0 0
12/12/2019
26.31
 1,950 26.25 26.31 26.18 0 0 0
11/12/2019
26.25
 5,110 25.99 26.28 25.99 0 1,740 -0.1
10/12/2019
25.99
 6,940 26.31 26.31 25.83 810 760 0.0
09/12/2019
26.31
 2,920 26.25 26.44 26.28 280 100 0.0
06/12/2019
26.25
 21,240 26.15 26.47 25.67 0 1,000 -0.1
05/12/2019
26.15
 15,760 26.92 26.95 26.15 0 610 -0.1

Chính sách bảo mật | Điều khoản sử dụng |