CTCP Sứ Viglacera Thanh Trì (tva)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 1,400 0 0
12.50
14.30
13
2 tháng
(2026-07-20) 		0 0% 1,400 0 0
12.50
14.30
13
3 tháng
(2026-06-19) 		0 0% 3,600 0 0
12.50
14.30
13
6 tháng
(2026-03-23) 		-0.28 -2.10% 7,100 0 0
12.07
14.30
13
12 tháng
(2025-09-22) 		0.93 7.69% 10,300 0 0
11.61
14.30
13
24 tháng
(2024-09-27) 		2.60 25% 13,291 0 0
5.57
14.30
13
36 tháng
(2023-10-03) 		1.39 12% 66,378 0 0
5.57
17.27
13
60 tháng
(2021-10-13) 		-2.69 -17.16% 137,014 -26,100 -0.2
5.57
17.88
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
12/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
09/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
08/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
07/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
06/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
05/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
02/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
01/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
31/03/2021
12.19
 0 12.19 12.19 12.19 0 0 0
30/03/2021
12.19
 0 12.19 12.19 12.19 0 0 0
29/03/2021
12.19
 0 12.19 12.19 12.19 0 0 0
26/03/2021
12.19
 0 12.19 12.19 12.19 0 0 0
25/03/2021
12.19
 0 12.19 12.19 12.19 0 0 0
24/03/2021
12.19
 0 12.19 12.19 12.19 0 0 0
23/03/2021
12.19
 0 12.19 12.19 12.19 0 0 0
22/03/2021
12.19
 2,000 12.19 12.19 12.19 0 0 0
19/03/2021
12.91
 1,900 12.91 12.91 12.91 0 0 0
18/03/2021
13.72
 0 13.72 13.72 13.72 0 0 0
17/03/2021
13.72
 0 13.72 13.72 13.72 0 0 0
16/03/2021
13.72
 0 13.72 13.72 13.72 0 0 0
15/03/2021
13.72
 0 13.72 13.72 13.72 0 0 0
12/03/2021
13.72
 0 13.72 13.72 13.72 0 0 0
11/03/2021
13.72
 1,000 13.72 13.72 13.72 0 0 0
10/03/2021
14.77
 0 14.77 14.77 14.77 0 0 0
09/03/2021
14.77
 0 14.77 14.77 14.77 0 0 0
08/03/2021
14.77
 0 14.77 14.77 14.77 0 0 0
05/03/2021
14.77
 0 14.77 14.77 14.77 0 0 0
04/03/2021
14.77
 0 14.77 14.77 14.77 0 0 0
03/03/2021
14.77
 0 14.77 14.77 14.77 0 0 0
02/03/2021
14.77
 0 14.77 14.77 14.77 0 0 0
01/03/2021
14.77
 0 14.77 14.77 14.77 0 0 0
26/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
25/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
24/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
23/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
22/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
19/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
18/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
17/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
09/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
08/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
05/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
04/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
03/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
02/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
01/02/2021
14.77
 0 14.77 14.77 14.77 0 0 0
29/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
28/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
27/01/2021
14.77
 100 14.77 14.77 14.77 0 0 0
26/01/2021
12.91
 0 12.91 12.91 12.91 0 0 0
25/01/2021
12.91
 0 12.91 12.91 12.91 0 0 0
22/01/2021
12.91
 0 12.91 12.91 12.91 0 0 0
21/01/2021
12.91
 0 12.91 12.91 12.91 0 0 0
20/01/2021
12.91
 0 12.91 12.91 12.91 0 0 0
19/01/2021
12.91
 3,000 12.91 12.91 12.91 0 0 0
18/01/2021
12.91
 0 12.91 12.91 12.91 0 0 0
15/01/2021
12.91
 2,000 12.91 12.91 12.91 0 0 0
14/01/2021
12.91
 0 12.91 12.91 12.91 0 0 0
13/01/2021
12.91
 0 12.91 12.91 12.91 0 0 0
12/01/2021
12.91
 0 12.91 12.91 12.91 0 0 0
11/01/2021
12.91
 6,000 12.91 12.99 12.91 600 0 0.0
08/01/2021
12.19
 100 12.19 12.19 12.19 0 0 0
07/01/2021
13.07
 2,000 13.07 13.07 13.07 0 0 0
06/01/2021
13.07
 2,000 13.07 13.07 13.07 0 0 0
05/01/2021
13.07
 10,500 13.07 13.07 13.07 0 0 0
04/01/2021
12.91
 0 12.91 12.91 12.91 0 0 0
31/12/2020
12.91
 100 12.91 12.91 12.91 0 0 0
30/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
29/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
28/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
25/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
24/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
23/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
22/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
21/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
18/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
17/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
16/12/2020
12.91
 100 13.72 13.72 12.91 0 0 0
15/12/2020
13.72
 0 13.72 13.72 13.72 0 0 0
14/12/2020
13.72
 900 13.72 13.72 13.72 400 0 0.0
11/12/2020
16.06
 0 16.06 16.06 16.06 0 0 0
10/12/2020
16.06
 100 16.06 16.06 16.06 0 0 0
09/12/2020
15.25
 0 15.25 15.25 15.25 0 0 0
08/12/2020
15.25
 0 15.25 15.25 15.25 0 0 0
07/12/2020
15.25
 100 15.25 15.25 15.25 0 0 0
04/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
03/12/2020
13.32
 100 13.32 13.32 13.32 0 0 0
02/12/2020
13.32
 100 13.32 13.32 13.32 0 0 0
01/12/2020
11.70
 100 11.70 11.70 11.70 0 0 0
30/11/2020
10.98
 130 10.98 10.98 10.98 0 0 0
27/11/2020
10.41
 300 9.12 10.41 10.41 0 0 0
26/11/2020
9.12
 100 9.12 9.12 9.12 0 0 0
25/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
24/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
23/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
20/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
19/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
18/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
17/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |