CTCP Sứ Viglacera Thanh Trì (tva)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -8.09% 1,400 0 0
12.50
13.60
12.50
2 tháng
(2025-12-01) 		-0.50 -3.85% 2,500 0 0
12.50
13.60
12.50
3 tháng
(2025-10-30) 		-0.50 -3.85% 2,500 0 0
12.50
13.60
12.50
6 tháng
(2025-08-01) 		-1 -7.41% 2,800 0 0
12.50
13.60
12.50
12 tháng
(2025-02-03) 		-2.50 -16.67% 4,004 0 0
12.50
15
12.50
24 tháng
(2024-02-15) 		1.30 11.61% 41,403 30 0
6
15
12.50
36 tháng
(2023-02-13) 		-2.71 -17.81% 67,010 30 0
6
17.79
12.50
60 tháng
(2021-02-23) 		-3.40 -21.40% 142,737 -26,070 -0.2
6
19.26
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
22/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
19/06/2020
15.27
 300 15.27 15.27 15.27 0 0 0
18/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
17/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
16/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
15/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
12/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
11/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
10/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
09/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
08/06/2020
13.38
 200 13.38 13.38 13.38 0 0 0
05/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
04/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
03/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
02/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
01/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
29/05/2020
13.38
 0 13.38 13.38 13.38 0 0 0
28/05/2020
13.38
 0 13.38 13.38 13.38 0 0 0
27/05/2020
13.38
 0 13.38 13.38 13.38 0 0 0
26/05/2020
13.38
 0 13.38 13.38 13.38 0 0 0
25/05/2020
13.38
 14,700 13.38 13.54 13.38 0 0 0
22/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
21/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
20/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
19/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
18/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
15/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
14/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
13/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
12/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
11/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
08/05/2020
15.75
 30 15.75 15.75 15.75 0 0 0
07/05/2020
15.75
 100 15.75 15.75 15.75 0 0 0
06/05/2020
16.53
 0 16.53 16.53 16.53 0 0 0
05/05/2020
16.53
 0 16.53 16.53 16.53 0 0 0
04/05/2020
16.53
 300 16.53 16.53 16.53 0 0 0
29/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
28/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
27/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
24/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
23/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
22/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
21/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
20/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
17/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
16/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
15/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
14/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
13/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
10/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
09/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
08/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
07/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
06/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
03/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
01/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
31/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
30/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
27/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
26/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
25/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
24/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
23/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
20/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
19/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
18/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
17/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
16/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
13/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
12/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
11/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
10/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
09/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
06/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
05/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
04/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
03/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
02/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
28/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
27/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
26/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
25/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
24/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
21/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
20/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
19/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
18/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
17/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
14/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
13/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
12/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
11/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
10/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
07/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
06/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
05/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
04/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
03/02/2020
16.53
 0 16.53 16.53 16.53 0 0 0
31/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |