CTCP Sứ Viglacera Thanh Trì (tva)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
14.30
14.30
14.30
2 tháng
(2026-01-15) 		1.80 14.40% 600 0 0
12.50
14.30
14.30
3 tháng
(2025-12-16) 		1.30 10% 3,100 0 0
12.50
14.30
14.30
6 tháng
(2025-09-17) 		1.30 10% 3,100 0 0
12.50
14.30
14.30
12 tháng
(2025-03-21) 		-0.20 -1.38% 3,500 0 0
12.50
14.50
14.30
24 tháng
(2024-03-26) 		3.10 27.68% 41,973 30 0
6
15
14.30
36 tháng
(2023-04-03) 		1.58 12.41% 65,160 30 0
6
17.79
14.30
60 tháng
(2021-04-12) 		1.18 8.97% 138,437 -26,070 -0.2
6
19.26
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
31/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
30/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
29/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
28/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
27/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
24/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
23/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
22/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
21/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
20/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
17/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
16/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
15/07/2020
15.38
 100 15.38 15.38 15.38 0 0 0
14/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
13/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
10/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
09/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
08/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
07/07/2020: Cổ tức tiền mặt tỉ lệ: 16%
07/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
06/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
03/07/2020
13.38
 100 13.38 13.38 13.38 0 0 0
02/07/2020
15.27
 0 15.27 15.27 15.27 0 0 0
01/07/2020
15.27
 31 15.27 15.27 15.27 0 0 0
30/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
29/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
26/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
25/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
24/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
23/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
22/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
19/06/2020
15.27
 300 15.27 15.27 15.27 0 0 0
18/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
17/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
16/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
15/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
12/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
11/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
10/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
09/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
08/06/2020
13.38
 200 13.38 13.38 13.38 0 0 0
05/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
04/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
03/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
02/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
01/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
29/05/2020
13.38
 0 13.38 13.38 13.38 0 0 0
28/05/2020
13.38
 0 13.38 13.38 13.38 0 0 0
27/05/2020
13.38
 0 13.38 13.38 13.38 0 0 0
26/05/2020
13.38
 0 13.38 13.38 13.38 0 0 0
25/05/2020
13.38
 14,700 13.38 13.54 13.38 0 0 0
22/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
21/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
20/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
19/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
18/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
15/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
14/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
13/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
12/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
11/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
08/05/2020
15.75
 30 15.75 15.75 15.75 0 0 0
07/05/2020
15.75
 100 15.75 15.75 15.75 0 0 0
06/05/2020
16.53
 0 16.53 16.53 16.53 0 0 0
05/05/2020
16.53
 0 16.53 16.53 16.53 0 0 0
04/05/2020
16.53
 300 16.53 16.53 16.53 0 0 0
29/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
28/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
27/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
24/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
23/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
22/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
21/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
20/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
17/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
16/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
15/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
14/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
13/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
10/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
09/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
08/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
07/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
06/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
03/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
01/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
31/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
30/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
27/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
26/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
25/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
24/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
23/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
20/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
19/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
18/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
17/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
16/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
13/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
12/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |