CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

99.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-8.30 -7.70% 400 0 0
99.50
122.90
99.50
2 tháng
(2026-06-01) 		17.89 21.93% 700 0 0
81.61
122.90
99.50
3 tháng
(2026-05-04) 		13.09 15.15% 1,600 0 0
76.81
122.90
99.50
6 tháng
(2026-02-02) 		27.97 39.11% 2,000 0 0
71.53
122.90
99.50
12 tháng
(2025-08-05) 		83.18 509.63% 5,900 0 0
16.32
122.90
99.50
24 tháng
(2024-08-12) 		87.79 749.49% 5,900 0 0
11.71
122.90
99.50
36 tháng
(2023-08-16) 		93.50 1,557.11% 6,100 0 0
6
122.90
99.50
60 tháng
(2021-08-26) 		88.35 792.69% 14,602 0 0
3.73
122.90
99.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
15/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
14/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
11/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
10/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
09/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
08/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
07/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
04/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
03/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
02/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
01/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
30/11/2020
8.44
 0 8.44 8.44 8.44 0 0 0
27/11/2020
8.44
 0 8.44 8.44 8.44 0 0 0
26/11/2020
8.44
 200 8.44 8.44 8.44 0 0 0
25/11/2020
8.44
 0 8.44 8.44 8.44 0 0 0
24/11/2020
8.44
 0 8.44 8.44 8.44 0 0 0
23/11/2020
8.44
 100 8.92 8.92 8.44 0 0 0
20/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
19/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
18/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
17/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
16/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
13/11/2020
8.92
 0 8.92 8.92 8.92 0 0 0
12/11/2020
8.92
 200 8.92 8.92 8.92 0 0 0
11/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
10/11/2020
7.77
 100 7.77 7.77 7.77 0 0 0
09/11/2020
8.71
 0 8.71 8.71 8.71 0 0 0
06/11/2020
8.71
 0 8.71 8.71 8.71 0 0 0
05/11/2020
8.71
 100 8.71 8.71 8.71 0 0 0
04/11/2020
10.13
 100 10.13 10.13 10.13 0 0 0
03/11/2020: Cổ tức tiền mặt tỉ lệ: 30.82%
03/11/2020
9.80
 400 9.80 9.80 9.80 0 0 0
02/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
30/10/2020
8.88
 1,000 9.42 9.42 8.88 0 0 0
29/10/2020
8.66
 100 8.66 8.66 8.66 0 0 0
28/10/2020
8.66
 100 8.66 8.66 8.66 0 0 0
27/10/2020
8.54
 0 8.54 8.54 8.54 0 0 0
26/10/2020
9.42
 2,500 8.51 9.42 8.51 0 2,400 -0.1
23/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
22/10/2020
8.51
 500 8.51 8.51 8.51 0 500 -0.0
21/10/2020
8.39
 100 8.39 8.39 8.39 0 100 -0.0
20/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
19/10/2020
8.24
 200 8.24 8.24 8.24 0 0 0
16/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
15/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
14/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
13/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
12/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
09/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
08/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
07/10/2020
9.12
 100 9.12 9.12 9.12 0 0 0
06/10/2020
8.69
 0 8.69 8.69 8.69 0 0 0
05/10/2020
8.69
 0 8.69 8.69 8.69 0 0 0
02/10/2020
8.69
 100 8.69 8.69 8.69 0 0 0
01/10/2020
8.69
 100 8.69 8.69 8.69 0 0 0
30/09/2020
8.21
 300 8.12 8.21 8.12 0 0 0
29/09/2020
8.12
 107 8.12 8.12 8.12 0 0 0
28/09/2020
7.08
 0 7.08 7.08 7.08 0 0 0
25/09/2020
7.08
 0 7.08 7.08 7.08 0 0 0
24/09/2020
7.08
 3 7.08 7.08 7.08 0 0 0
23/09/2020
7.08
 0 7.08 7.08 7.08 0 0 0
22/09/2020
7.08
 100 7.08 7.08 7.08 0 0 0
21/09/2020
6.17
 0 6.17 6.17 6.17 0 0 0
18/09/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/09/2020
6.17
 0 6.17 6.17 6.17 0 0 0
16/09/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/09/2020
6.17
 0 6.17 6.17 6.17 0 0 0
14/09/2020
6.17
 0 6.17 6.17 6.17 0 0 0
11/09/2020
6.17
 200 6.17 6.17 6.17 0 0 0
10/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
09/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
08/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
07/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
04/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
03/09/2020
5.38
 100 5.38 5.38 5.38 0 0 0
01/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
26/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
25/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
20/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
19/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
18/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
17/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
13/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
12/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/08/2020
6.29
 100 6.29 6.29 6.29 0 0 0
06/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
05/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
04/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
03/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
31/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
30/07/2020
5.47
 100 5.47 5.47 5.47 0 0 0
29/07/2020
8.21
 0 8.21 8.21 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |