CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

93.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		12.70 14.94% 300 0 0
85
97.70
97.70
2 tháng
(2026-04-20) 		7.70 8.56% 1,100 0 0
80
97.70
97.70
3 tháng
(2026-03-19) 		7.70 8.56% 1,100 0 0
80
97.70
97.70
6 tháng
(2025-12-19) 		23.20 31.14% 1,400 0 0
74.50
97.70
97.70
12 tháng
(2025-06-23) 		85.50 700.82% 5,300 0 0
12.20
97.70
97.70
24 tháng
(2024-06-27) 		85.50 700.82% 5,300 0 0
12.20
97.70
97.70
36 tháng
(2023-07-03) 		88.59 972.09% 5,900 0 0
6.25
97.70
97.70
60 tháng
(2021-07-13) 		86.09 741.55% 14,002 0 0
3.89
97.70
97.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
30/10/2020
9.24
 1,000 9.81 9.81 9.24 0 0 0
29/10/2020
9.02
 100 9.02 9.02 9.02 0 0 0
28/10/2020
9.02
 100 9.02 9.02 9.02 0 0 0
27/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
26/10/2020
9.81
 2,500 8.86 9.81 8.86 0 2,400 -0.1
23/10/2020
8.86
 0 8.86 8.86 8.86 0 0 0
22/10/2020
8.86
 500 8.86 8.86 8.86 0 500 -0.0
21/10/2020
8.74
 100 8.74 8.74 8.74 0 100 -0.0
20/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
19/10/2020
8.58
 200 8.58 8.58 8.58 0 0 0
16/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
15/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
14/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
13/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
12/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
09/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
08/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
07/10/2020
9.50
 100 9.50 9.50 9.50 0 0 0
06/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
05/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
02/10/2020
9.05
 100 9.05 9.05 9.05 0 0 0
01/10/2020
9.05
 100 9.05 9.05 9.05 0 0 0
30/09/2020
8.55
 300 8.45 8.55 8.45 0 0 0
29/09/2020
8.45
 107 8.45 8.45 8.45 0 0 0
28/09/2020
7.38
 0 7.38 7.38 7.38 0 0 0
25/09/2020
7.38
 0 7.38 7.38 7.38 0 0 0
24/09/2020
7.38
 3 7.38 7.38 7.38 0 0 0
23/09/2020
7.38
 0 7.38 7.38 7.38 0 0 0
22/09/2020
7.38
 100 7.38 7.38 7.38 0 0 0
21/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
18/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
17/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
16/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
15/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
14/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
11/09/2020
6.43
 200 6.43 6.43 6.43 0 0 0
10/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
09/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
08/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
04/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
03/09/2020
5.60
 100 5.60 5.60 5.60 0 0 0
01/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
31/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
28/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
26/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
24/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
19/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/08/2020
6.55
 100 6.55 6.55 6.55 0 0 0
06/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
05/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
30/07/2020
5.70
 100 5.70 5.70 5.70 0 0 0
29/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
28/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
27/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
24/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
23/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
22/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
21/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
20/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
17/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
16/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
15/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
14/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
13/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
10/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
09/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
08/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
07/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
06/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
03/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
02/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
01/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
30/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
29/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
26/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
25/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
24/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
23/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
22/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
19/06/2020
8.55
 200 8.55 8.55 8.55 0 0 0
18/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
17/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
16/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
15/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |