CTCP Viễn Liên (uni)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 7,200 0 0
8.60
8.90
8.90
2 tháng
(2025-10-06) 		-2 -18.35% 45,200 0 0
8.50
10.90
8.90
3 tháng
(2025-09-08) 		-2 -18.35% 116,200 0 0
8.50
10.90
8.90
6 tháng
(2025-06-09) 		1 12.66% 993,800 0 0
7.90
11.50
8.90
12 tháng
(2024-12-10) 		2.10 30.88% 1,970,539 -8,800 -0.1
5.60
11.50
8.90
24 tháng
(2023-12-18) 		0.70 8.54% 7,217,739 -13,000 -0.1
5.60
11.50
8.90
36 tháng
(2022-12-21) 		-0.30 -3.26% 12,373,050 -29,068 -0.2
5.60
13
8.90
60 tháng
(2020-12-31) 		0.40 4.71% 19,316,415 -34,413 -0.4
5.60
33
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
4
 0 4 4 4 0 0 0
04/05/2020
4
 0 4 4 4 0 0 0
29/04/2020
4
 1,200 4 4.40 3.90 0 0 0
28/04/2020
4
 0 4 4 4 0 0 0
27/04/2020
4
 49,600 3.70 4 3.80 0 0 0
24/04/2020
3.70
 140 3.70 3.70 3.70 0 0 0
23/04/2020
3.70
 16,420 3.90 3.90 3.70 0 0 0
22/04/2020
3.90
 32,000 3.60 3.90 3.90 0 0 0
21/04/2020
3.60
 7,300 3.90 3.90 3.60 0 0 0
20/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
17/04/2020
3.90
 24,410 3.90 3.90 3.60 0 0 0
16/04/2020
3.90
 30,000 3.90 3.90 3.90 0 0 0
15/04/2020
3.90
 30 3.90 3.90 3.90 0 0 0
14/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
13/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/04/2020
3.90
 5,010 4 4 3.90 0 0 0
09/04/2020
4
 1,500 3.70 4 3.60 0 0 0
08/04/2020
3.70
 22,313 4 4 3.60 0 0 0
07/04/2020
4
 60,090 4.10 4.10 4 0 0 0
06/04/2020
4.10
 1,100 3.80 4.10 3.80 0 0 0
03/04/2020
3.80
 100 3.90 3.90 3.80 0 0 0
01/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
31/03/2020
3.90
 77,965 3.60 3.90 3.90 0 0 0
30/03/2020
3.60
 15,800 4 4 3.60 0 0 0
27/03/2020
4
 10,840 4.10 4.20 4 0 0 0
26/03/2020
4.10
 96,400 4 4.10 4 0 0 0
25/03/2020
4
 78,900 3.90 4 3.90 0 0 0
24/03/2020
3.90
 17,880 3.60 3.90 3.90 0 0 0
23/03/2020
3.60
 39,500 4 4 3.60 0 0 0
20/03/2020
4
 2,400 4.10 4.10 4 0 0 0
19/03/2020
4.10
 1,200 4.10 4.10 4.10 0 0 0
18/03/2020
4.10
 18,300 3.80 4.10 4.10 0 0 0
17/03/2020
3.80
 26,200 3.50 3.80 3.50 0 0 0
16/03/2020
3.50
 50,400 3.20 3.50 3.50 0 0 0
13/03/2020
3.20
 6 3.20 3.20 3.20 0 0 0
12/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
11/03/2020
3.20
 700 3.50 3.50 3.20 0 0 0
10/03/2020
3.50
 7,000 3.70 3.70 3.50 0 0 0
09/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
06/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
05/03/2020
3.70
 10,402 3.70 3.70 3.70 0 0 0
04/03/2020
3.70
 15,600 3.40 3.70 3.50 0 0 0
03/03/2020
3.40
 1,005 3.50 3.50 3.40 0 0 0
02/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/02/2020
3.50
 8,302 3.70 3.70 3.40 0 0 0
27/02/2020
3.70
 11,400 3.40 3.70 3.20 0 0 0
26/02/2020
3.40
 100 3.70 3.70 3.40 0 0 0
25/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
24/02/2020
3.70
 540 3.40 3.70 3.40 0 0 0
21/02/2020
3.40
 3,100 3.50 3.50 3.20 0 2,100 -0.0
20/02/2020
3.50
 5,000 3.40 3.50 3.50 0 0 0
19/02/2020
3.40
 0 3.40 3.40 3.40 0 0 0
18/02/2020
3.40
 13,103 3.60 3.60 3.40 0 0 0
17/02/2020
3.60
 0 3.60 3.60 3.60 0 0 0
14/02/2020
3.60
 11,100 4 4 3.60 0 0 0
13/02/2020
4
 12,620 3.90 4 3.60 0 2,100 -0.0
12/02/2020
3.90
 10,120 3.80 4.10 3.80 2,100 0 0.0
11/02/2020
3.80
 1,200 3.70 3.80 3.50 0 0 0
10/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
07/02/2020
3.70
 100 3.60 3.70 3.70 0 0 0
06/02/2020
3.60
 0 3.60 3.60 3.60 0 0 0
05/02/2020
3.60
 5,020 3.90 3.90 3.60 0 0 0
04/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/02/2020
3.90
 2 3.90 3.90 3.90 0 0 0
31/01/2020
3.90
 0 3.90 3.90 3.90 0 0 0
30/01/2020
3.90
 13,000 3.60 3.90 3.60 0 0 0
22/01/2020
3.60
 101 3.80 3.80 3.60 0 0 0
21/01/2020
3.80
 8,100 3.70 3.80 3.80 0 0 0
20/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/01/2020
3.70
 14,476 3.70 3.70 3.70 0 0 0
16/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
15/01/2020
3.70
 2,500 3.90 3.90 3.70 0 0 0
14/01/2020
3.90
 1,200 3.70 3.90 3.70 0 0 0
13/01/2020
3.70
 1,400 3.70 3.70 3.50 0 0 0
10/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
06/01/2020
3.70
 1,000 3.80 3.80 3.70 0 0 0
03/01/2020
3.80
 5,400 3.70 3.90 3.60 0 0 0
02/01/2020
3.70
 48 3.70 3.70 3.70 0 0 0
31/12/2019
3.70
 20,960 3.80 4 3.50 0 0 0
30/12/2019
3.80
 22,900 3.90 3.90 3.60 0 0 0
27/12/2019
3.90
 26,600 4.20 4.20 3.80 0 300 -0.0
26/12/2019
4.20
 2,100 4 4.30 4.10 0 0 0
25/12/2019
4
 73,540 4.40 4.40 4 0 0 0
24/12/2019
4.40
 15,200 4.30 4.40 4 0 0 0
23/12/2019
4.30
 18,901 4.40 4.40 4 0 0 0
20/12/2019
4.40
 2,800 4.50 4.50 4.40 0 0 0
19/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
18/12/2019
4.50
 1,000 4.40 4.50 4.50 0 0 0
17/12/2019
4.40
 1,300 4.40 4.40 4.40 0 0 0
16/12/2019
4.40
 2,000 4.50 4.50 4.40 0 0 0
13/12/2019
4.50
 500 4.50 4.50 4.50 0 0 0
12/12/2019
4.50
 1,100 4.50 4.90 4.50 0 0 0
11/12/2019
4.50
 9,100 4.40 4.50 4.30 0 0 0
10/12/2019
4.40
 2,100 4.50 4.50 4.40 0 0 0
09/12/2019
4.50
 4,300 4.60 4.80 4.50 0 0 0
06/12/2019
4.60
 608 4.80 5 4.60 0 0 0
05/12/2019
4.80
 300 4.60 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |