CTCP Viễn Liên (uni)

7.60
-0.30
(-3.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -8.14% 5,700 0 0
7.60
8.60
7.60
2 tháng
(2026-01-19) 		-0.60 -7.06% 10,500 0 0
7.60
8.90
7.60
3 tháng
(2025-12-22) 		-1 -11.24% 13,200 0 0
7.60
8.90
7.60
6 tháng
(2025-09-22) 		-1.60 -16.84% 126,600 0 0
7.60
10.90
7.60
12 tháng
(2025-03-25) 		1.40 21.54% 1,367,300 -8,800 -0.1
5.60
11.50
7.60
24 tháng
(2024-04-01) 		-1.60 -16.84% 6,429,398 -8,800 -0.1
5.60
11.50
7.60
36 tháng
(2023-04-05) 		-0.50 -5.95% 12,082,867 -32,568 -0.3
5.60
13
7.60
60 tháng
(2021-04-15) 		-5.30 -40.15% 17,083,523 -27,456 -0.3
5.60
33
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
06/08/2020
4.50
 100 4.60 4.60 4.50 0 0 0
05/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2020
4.60
 100 4.70 4.70 4.60 0 0 0
31/07/2020
4.70
 23 4.70 4.70 4.70 0 0 0
30/07/2020
4.70
 0 4.70 4.70 4.70 0 0 0
29/07/2020
4.70
 10 4.70 4.70 4.70 0 0 0
28/07/2020
4.70
 100 4.40 4.70 4.70 0 0 0
27/07/2020
4.40
 3,200 4.80 4.80 4.40 0 0 0
24/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2020
4.80
 43 4.80 4.80 4.80 0 0 0
22/07/2020
4.80
 70 4.80 4.80 4.80 0 0 0
21/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/07/2020
4.80
 1,312 5.20 5.20 4.80 0 0 0
16/07/2020
5.20
 30 5.20 5.20 5.20 0 0 0
15/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/07/2020
5.20
 77 5.20 5.20 5.20 0 0 0
13/07/2020
5.20
 1,000 5.20 5.20 5.20 0 0 0
10/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/07/2020
5.20
 407 5.60 6 5.20 0 0 0
08/07/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/07/2020
5.60
 23,419 5.20 5.70 5.30 0 0 0
06/07/2020
5.20
 2,820 4.80 5.20 5.10 0 0 0
03/07/2020
4.80
 20,229 4.40 4.80 4.40 0 0 0
02/07/2020
4.40
 200 4.70 4.80 4.40 0 0 0
01/07/2020
4.70
 0 4.70 4.70 4.70 0 0 0
30/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
29/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
26/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
25/06/2020
4.70
 20,000 4.70 4.70 4.70 0 0 0
24/06/2020
4.70
 2,000 4.70 4.70 4.70 0 0 0
23/06/2020
4.70
 2,200 4.90 4.90 4.70 0 0 0
22/06/2020
4.90
 100 4.70 4.90 4.90 0 0 0
19/06/2020
4.70
 649 4.40 4.70 4.70 0 0 0
18/06/2020
4.40
 3,000 4.20 4.40 4 0 0 0
17/06/2020
4.20
 17,100 3.90 4.20 4.20 0 0 0
16/06/2020
3.90
 160 4.30 4.30 3.90 0 0 0
15/06/2020
4.30
 8,000 4.30 4.30 4.30 0 0 0
12/06/2020
4.30
 14,000 4.60 4.60 4.30 0 0 0
11/06/2020
4.60
 71,100 4.20 4.60 4.30 0 0 0
10/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/06/2020
4.20
 32 4.20 4.20 4.20 0 0 0
08/06/2020
4.20
 35,123 3.90 4.20 4.20 0 0 0
05/06/2020
3.90
 200 4.30 4.30 3.90 0 0 0
04/06/2020
4.30
 501 4.10 4.30 4.30 0 0 0
03/06/2020
4.10
 40 4.10 4.10 4.10 0 0 0
02/06/2020
4.10
 0 4.10 4.10 4.10 0 0 0
01/06/2020
4.10
 1,000 4.40 4.40 4.10 0 0 0
29/05/2020
4.40
 600 4 4.40 4.40 0 0 0
28/05/2020
4
 0 4 4 4 0 0 0
27/05/2020
4
 12,400 3.70 4 3.90 0 0 0
26/05/2020
3.70
 21,700 3.90 3.90 3.70 0 0 0
25/05/2020
3.90
 10,032 4.10 4.10 3.90 0 0 0
22/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
21/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
20/05/2020
4.10
 10 4.10 4.10 4.10 0 0 0
19/05/2020
4.10
 44,210 3.80 4.10 3.80 0 0 0
18/05/2020
3.80
 0 3.80 3.80 3.80 0 0 0
15/05/2020
3.80
 550 4.10 4.10 3.80 0 0 0
14/05/2020
4.10
 400 4.10 4.10 4.10 400 0 0.0
13/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
12/05/2020
4.10
 31,000 3.80 4.10 4 0 0 0
11/05/2020
3.80
 300 4 4 3.80 0 0 0
08/05/2020
4
 0 4 4 4 0 0 0
07/05/2020
4
 20,000 4 4 4 0 0 0
06/05/2020
4
 5,000 4 4 4 0 0 0
05/05/2020
4
 0 4 4 4 0 0 0
04/05/2020
4
 0 4 4 4 0 0 0
29/04/2020
4
 1,200 4 4.40 3.90 0 0 0
28/04/2020
4
 0 4 4 4 0 0 0
27/04/2020
4
 49,600 3.70 4 3.80 0 0 0
24/04/2020
3.70
 140 3.70 3.70 3.70 0 0 0
23/04/2020
3.70
 16,420 3.90 3.90 3.70 0 0 0
22/04/2020
3.90
 32,000 3.60 3.90 3.90 0 0 0
21/04/2020
3.60
 7,300 3.90 3.90 3.60 0 0 0
20/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
17/04/2020
3.90
 24,410 3.90 3.90 3.60 0 0 0
16/04/2020
3.90
 30,000 3.90 3.90 3.90 0 0 0
15/04/2020
3.90
 30 3.90 3.90 3.90 0 0 0
14/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
13/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/04/2020
3.90
 5,010 4 4 3.90 0 0 0
09/04/2020
4
 1,500 3.70 4 3.60 0 0 0
08/04/2020
3.70
 22,313 4 4 3.60 0 0 0
07/04/2020
4
 60,090 4.10 4.10 4 0 0 0
06/04/2020
4.10
 1,100 3.80 4.10 3.80 0 0 0
03/04/2020
3.80
 100 3.90 3.90 3.80 0 0 0
01/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
31/03/2020
3.90
 77,965 3.60 3.90 3.90 0 0 0
30/03/2020
3.60
 15,800 4 4 3.60 0 0 0
27/03/2020
4
 10,840 4.10 4.20 4 0 0 0
26/03/2020
4.10
 96,400 4 4.10 4 0 0 0
25/03/2020
4
 78,900 3.90 4 3.90 0 0 0
24/03/2020
3.90
 17,880 3.60 3.90 3.90 0 0 0
23/03/2020
3.60
 39,500 4 4 3.60 0 0 0
20/03/2020
4
 2,400 4.10 4.10 4 0 0 0
19/03/2020
4.10
 1,200 4.10 4.10 4.10 0 0 0
18/03/2020
4.10
 18,300 3.80 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |