CTCP Viễn Liên (uni)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -7.50% 27,524,800 0 0
7
8.50
7.40
2 tháng
(2026-04-13) 		-0.60 -7.50% 27,525,300 0 0
7
8.50
7.40
3 tháng
(2026-03-16) 		-1 -11.90% 27,540,000 0 0
7
8.50
7.40
6 tháng
(2025-12-15) 		-1.30 -14.94% 27,550,900 0 0
7
8.90
7.40
12 tháng
(2025-06-17) 		-0.80 -9.76% 28,403,200 0 0
7
11.50
7.40
24 tháng
(2024-06-24) 		-2.90 -28.16% 32,212,642 -8,800 -0.1
5.60
11.50
7.40
36 tháng
(2023-06-28) 		-1.20 -13.95% 39,531,407 -32,568 -0.3
5.60
13
7.40
60 tháng
(2021-07-08) 		-5.80 -43.94% 44,387,640 -31,156 -0.3
5.60
33
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
27/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
26/10/2020
5.70
 5,800 5.50 5.70 5.40 0 0 0
23/10/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/10/2020
5.50
 1,900 5.50 5.50 5.50 0 0 0
21/10/2020
5.50
 0 5.50 5.50 5.50 0 0 0
20/10/2020
5.50
 0 5.50 5.50 5.50 0 0 0
19/10/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/10/2020
5.50
 400 5.60 5.60 5.50 0 0 0
15/10/2020
5.60
 0 5.60 5.60 5.60 0 0 0
14/10/2020
5.60
 200 5.60 5.60 5.60 0 0 0
13/10/2020
5.60
 0 5.60 5.60 5.60 0 0 0
12/10/2020
5.60
 500 5.60 5.60 5.10 0 0 0
09/10/2020
5.60
 2,200 5.40 5.60 5.50 0 0 0
08/10/2020
5.40
 1,100 5.50 5.50 5.10 0 0 0
07/10/2020
5.50
 600 5.50 5.50 5.50 0 0 0
06/10/2020
5.50
 700 5.40 5.50 5.40 0 0 0
05/10/2020
5.40
 3,900 5.40 5.40 5.30 0 0 0
02/10/2020
5.40
 1,000 5.40 5.40 5.40 0 0 0
01/10/2020
5.40
 2,100 5.40 5.40 5.20 0 0 0
30/09/2020
5.40
 4,800 5.20 5.40 4.80 0 0 0
29/09/2020
5.20
 1,120 5.20 5.20 4.80 0 0 0
28/09/2020
5.20
 1,000 5 5.20 5 0 0 0
25/09/2020
5
 400 5 5 5 0 0 0
24/09/2020
5
 200 4.60 5 4.50 0 0 0
23/09/2020
4.60
 3,200 4.70 5 4.50 0 0 0
22/09/2020
4.70
 18,960 5.10 5.10 4.60 0 0 0
21/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
17/09/2020
5.10
 1,800 4.90 5.20 5 0 0 0
16/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
15/09/2020
4.90
 1,000 5 5 4.90 0 0 0
14/09/2020
5
 6,700 4.80 5 4.50 0 0 0
11/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
09/09/2020
4.80
 2,100 4.80 4.80 4.80 0 0 0
08/09/2020
4.80
 60 4.80 4.80 4.80 0 0 0
07/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/09/2020
4.80
 6,000 4.80 4.80 4.80 0 0 0
03/09/2020
4.80
 10 4.80 4.80 4.80 0 0 0
01/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/08/2020
4.80
 27,000 4.80 4.80 4.50 0 0 0
28/08/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/08/2020
4.80
 3,800 4.80 4.80 4.80 0 0 0
26/08/2020
4.80
 1,504 4.50 4.80 4.80 0 0 0
25/08/2020
4.50
 500 4.20 4.50 4.50 0 0 0
24/08/2020
4.20
 610 4.60 4.60 4.20 0 0 0
21/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/08/2020
4.60
 24 4.60 4.60 4.60 0 0 0
19/08/2020
4.60
 3,000 4.50 4.60 4.60 0 0 0
18/08/2020
4.50
 9,080 4.60 4.60 4.50 0 0 0
17/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/08/2020
4.60
 40 4.60 4.60 4.60 0 0 0
12/08/2020
4.60
 20 4.60 4.60 4.60 0 0 0
11/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/08/2020
4.60
 300 4.50 4.60 4.60 0 0 0
07/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
06/08/2020
4.50
 100 4.60 4.60 4.50 0 0 0
05/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2020
4.60
 100 4.70 4.70 4.60 0 0 0
31/07/2020
4.70
 23 4.70 4.70 4.70 0 0 0
30/07/2020
4.70
 0 4.70 4.70 4.70 0 0 0
29/07/2020
4.70
 10 4.70 4.70 4.70 0 0 0
28/07/2020
4.70
 100 4.40 4.70 4.70 0 0 0
27/07/2020
4.40
 3,200 4.80 4.80 4.40 0 0 0
24/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2020
4.80
 43 4.80 4.80 4.80 0 0 0
22/07/2020
4.80
 70 4.80 4.80 4.80 0 0 0
21/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/07/2020
4.80
 1,312 5.20 5.20 4.80 0 0 0
16/07/2020
5.20
 30 5.20 5.20 5.20 0 0 0
15/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/07/2020
5.20
 77 5.20 5.20 5.20 0 0 0
13/07/2020
5.20
 1,000 5.20 5.20 5.20 0 0 0
10/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/07/2020
5.20
 407 5.60 6 5.20 0 0 0
08/07/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/07/2020
5.60
 23,419 5.20 5.70 5.30 0 0 0
06/07/2020
5.20
 2,820 4.80 5.20 5.10 0 0 0
03/07/2020
4.80
 20,229 4.40 4.80 4.40 0 0 0
02/07/2020
4.40
 200 4.70 4.80 4.40 0 0 0
01/07/2020
4.70
 0 4.70 4.70 4.70 0 0 0
30/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
29/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
26/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
25/06/2020
4.70
 20,000 4.70 4.70 4.70 0 0 0
24/06/2020
4.70
 2,000 4.70 4.70 4.70 0 0 0
23/06/2020
4.70
 2,200 4.90 4.90 4.70 0 0 0
22/06/2020
4.90
 100 4.70 4.90 4.90 0 0 0
19/06/2020
4.70
 649 4.40 4.70 4.70 0 0 0
18/06/2020
4.40
 3,000 4.20 4.40 4 0 0 0
17/06/2020
4.20
 17,100 3.90 4.20 4.20 0 0 0
16/06/2020
3.90
 160 4.30 4.30 3.90 0 0 0
15/06/2020
4.30
 8,000 4.30 4.30 4.30 0 0 0
12/06/2020
4.30
 14,000 4.60 4.60 4.30 0 0 0
11/06/2020
4.60
 71,100 4.20 4.60 4.30 0 0 0
10/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |