CTCP Công trình Đô thị Sóc Trăng (usd)

16.70
0.50
(3.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -2.94% 64,300 0 0
16
17.10
16.30
2 tháng
(2026-01-12) 		-0.04 -0.27% 196,300 0 0
16
17.37
16.30
3 tháng
(2025-12-15) 		0.05 0.29% 218,700 0 0
16
17.37
16.30
6 tháng
(2025-09-15) 		-0.14 -0.82% 368,800 0 0
15.99
17.37
16.30
12 tháng
(2025-03-18) 		0.01 0.08% 960,000 0 0
14.79
17.37
16.30
24 tháng
(2024-03-25) 		1.33 8.76% 1,315,477 0 0
12.84
19.82
16.30
36 tháng
(2023-03-29) 		7.28 79.03% 1,419,690 0 0
9.22
19.82
16.30
60 tháng
(2021-04-08) 		8.75 112.97% 1,756,565 0 0
6.13
19.82
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
30/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
29/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
28/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
27/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
24/07/2020
5.59
 1,000 5.59 5.59 5.59 0 0 0
23/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
22/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
21/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
20/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
17/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
16/07/2020
5.53
 2,400 5.53 5.53 5.53 0 0 0
15/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
14/07/2020
5.53
 2,600 5.53 5.53 5.53 0 0 0
13/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
10/07/2020
5.53
 1,900 5.53 5.53 5.53 0 0 0
09/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
02/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
01/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
30/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 2%
29/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
26/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
24/06/2020
5.42
 300 5.42 5.42 5.42 0 0 0
23/06/2020
5.42
 600 5.42 5.42 5.42 0 0 0
22/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
19/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
18/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
17/06/2020
5.42
 700 5.42 5.42 5.42 0 0 0
16/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
15/06/2020
5.42
 200 5.42 5.42 5.42 0 0 0
12/06/2020
5.42
 800 5.42 5.42 5.42 0 0 0
11/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/06/2020
5.42
 500 5.42 5.42 5.42 0 0 0
09/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/06/2020
5.42
 300 5.42 5.42 5.42 0 0 0
05/06/2020
5.42
 1,100 5.42 5.42 5.42 0 0 0
04/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/06/2020
5.42
 100 5.42 5.42 5.42 0 0 0
02/06/2020
6.07
 200 6.07 6.07 6.07 0 0 0
01/06/2020
6.07
 200 6.07 6.07 6.07 0 0 0
29/05/2020
6.07
 1,400 6.07 6.07 6.07 0 0 0
28/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
27/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
26/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
25/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
22/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
21/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
20/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
19/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
18/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
15/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 8%
14/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
13/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
12/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
11/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
08/05/2020
6.07
 2,700 6.07 6.07 6.07 0 0 0
07/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
06/05/2020
6.07
 400 6.07 6.07 6.07 0 0 0
05/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
04/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
29/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
28/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
27/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
24/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
23/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
22/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
21/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
20/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
17/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
16/04/2020
6.07
 1,900 6.07 6.07 6.07 0 0 0
15/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
14/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
10/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
09/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
08/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
07/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
01/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
27/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
26/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
25/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
24/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
23/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
20/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
19/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |