CTCP Công trình Đô thị Sóc Trăng (usd)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.70 4.24% 24,600 0 0
16.50
17.30
17.20
2 tháng
(2026-03-02) 		0.50 2.99% 73,400 0 0
16
17.30
17.20
3 tháng
(2026-01-30) 		0.84 5.13% 199,500 0 0
16
17.37
17.20
6 tháng
(2025-11-03) 		1.02 6.32% 327,300 0 0
15.99
17.37
17.20
12 tháng
(2025-05-05) 		1.07 6.64% 811,000 0 0
15.53
17.37
17.20
24 tháng
(2024-05-10) 		3.55 26.05% 1,355,538 0 0
13.08
19.82
17.20
36 tháng
(2023-05-16) 		6.65 62.98% 1,459,490 0 0
9.36
19.82
17.20
60 tháng
(2021-05-26) 		9.99 138.65% 1,798,065 0 0
6.13
19.82
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
16/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
15/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
14/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
11/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
10/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
09/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
08/09/2020
5.81
 100 5.81 5.81 5.81 0 0 0
07/09/2020
6.81
 0 6.81 6.81 6.81 0 0 0
04/09/2020
6.81
 100 6.81 6.81 6.81 0 0 0
03/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
01/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
31/08/2020
5.92
 100 5.92 5.92 5.92 0 0 0
28/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
27/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
26/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
25/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
24/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
19/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
18/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/08/2020
5.70
 2,100 5.70 5.70 5.70 0 0 0
14/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
13/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
12/08/2020
5.64
 1,300 5.64 5.64 5.64 0 0 0
11/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
10/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
07/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
06/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
05/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
04/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
03/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
31/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
30/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
29/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
28/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
27/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
24/07/2020
5.59
 1,000 5.59 5.59 5.59 0 0 0
23/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
22/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
21/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
20/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
17/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
16/07/2020
5.53
 2,400 5.53 5.53 5.53 0 0 0
15/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
14/07/2020
5.53
 2,600 5.53 5.53 5.53 0 0 0
13/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
10/07/2020
5.53
 1,900 5.53 5.53 5.53 0 0 0
09/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
02/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
01/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
30/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 2%
29/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
26/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
24/06/2020
5.42
 300 5.42 5.42 5.42 0 0 0
23/06/2020
5.42
 600 5.42 5.42 5.42 0 0 0
22/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
19/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
18/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
17/06/2020
5.42
 700 5.42 5.42 5.42 0 0 0
16/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
15/06/2020
5.42
 200 5.42 5.42 5.42 0 0 0
12/06/2020
5.42
 800 5.42 5.42 5.42 0 0 0
11/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/06/2020
5.42
 500 5.42 5.42 5.42 0 0 0
09/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/06/2020
5.42
 300 5.42 5.42 5.42 0 0 0
05/06/2020
5.42
 1,100 5.42 5.42 5.42 0 0 0
04/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/06/2020
5.42
 100 5.42 5.42 5.42 0 0 0
02/06/2020
6.07
 200 6.07 6.07 6.07 0 0 0
01/06/2020
6.07
 200 6.07 6.07 6.07 0 0 0
29/05/2020
6.07
 1,400 6.07 6.07 6.07 0 0 0
28/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
27/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
26/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
25/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
22/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
21/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
20/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
19/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
18/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
15/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 8%
14/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
13/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
12/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
11/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
08/05/2020
6.07
 2,700 6.07 6.07 6.07 0 0 0
07/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
06/05/2020
6.07
 400 6.07 6.07 6.07 0 0 0
05/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
04/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
29/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0
28/04/2020
6.07
 0 6.07 6.07 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |