CTCP Công trình Đô thị Sóc Trăng (usd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -2.35% 51,900 0 0
16.60
17.50
16.60
2 tháng
(2026-04-13) 		-0.30 -1.78% 79,400 0 0
16.60
17.50
16.60
3 tháng
(2026-03-16) 		-0.10 -0.60% 105,200 0 0
16.10
17.50
16.60
6 tháng
(2025-12-15) 		0.15 0.89% 329,000 0 0
16
17.50
16.60
12 tháng
(2025-06-17) 		0.06 0.33% 742,500 0 0
15.53
17.50
16.60
24 tháng
(2024-06-24) 		-0.06 -0.34% 1,408,667 0 0
14.24
19.82
16.60
36 tháng
(2023-06-28) 		5.91 55.23% 1,516,690 0 0
10.18
19.82
16.60
60 tháng
(2021-07-08) 		9.39 130.33% 1,812,565 0 0
6.49
19.82
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
27/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
26/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
23/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
22/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
21/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
20/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
19/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
16/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
15/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
14/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
13/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
12/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
09/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
08/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
07/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
06/10/2020
5.87
 500 5.87 5.87 5.87 0 0 0
05/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
02/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
01/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
30/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
29/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
28/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
25/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
24/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
23/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
22/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
21/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
18/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
17/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
16/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
15/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
14/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
11/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
10/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
09/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
08/09/2020
5.81
 100 5.81 5.81 5.81 0 0 0
07/09/2020
6.81
 0 6.81 6.81 6.81 0 0 0
04/09/2020
6.81
 100 6.81 6.81 6.81 0 0 0
03/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
01/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
31/08/2020
5.92
 100 5.92 5.92 5.92 0 0 0
28/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
27/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
26/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
25/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
24/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
19/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
18/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/08/2020
5.70
 2,100 5.70 5.70 5.70 0 0 0
14/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
13/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
12/08/2020
5.64
 1,300 5.64 5.64 5.64 0 0 0
11/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
10/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
07/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
06/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
05/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
04/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
03/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
31/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
30/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
29/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
28/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
27/07/2020
5.59
 0 5.59 5.59 5.59 0 0 0
24/07/2020
5.59
 1,000 5.59 5.59 5.59 0 0 0
23/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
22/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
21/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
20/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
17/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
16/07/2020
5.53
 2,400 5.53 5.53 5.53 0 0 0
15/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
14/07/2020
5.53
 2,600 5.53 5.53 5.53 0 0 0
13/07/2020
5.53
 0 5.53 5.53 5.53 0 0 0
10/07/2020
5.53
 1,900 5.53 5.53 5.53 0 0 0
09/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
02/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
01/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
30/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 2%
29/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
26/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
24/06/2020
5.42
 300 5.42 5.42 5.42 0 0 0
23/06/2020
5.42
 600 5.42 5.42 5.42 0 0 0
22/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
19/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
18/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
17/06/2020
5.42
 700 5.42 5.42 5.42 0 0 0
16/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
15/06/2020
5.42
 200 5.42 5.42 5.42 0 0 0
12/06/2020
5.42
 800 5.42 5.42 5.42 0 0 0
11/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/06/2020
5.42
 500 5.42 5.42 5.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |