CTCP Công trình Đô thị Sóc Trăng (usd)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 1.71% 43,300 0 0
17.40
17.80
17.80
2 tháng
(2025-10-06) 		-0.10 -0.56% 92,400 0 0
17.40
17.90
17.80
3 tháng
(2025-09-05) 		-0.30 -1.66% 153,100 0 0
17.40
18.20
17.80
6 tháng
(2025-06-09) 		-0.20 -1.11% 405,700 0 0
16.90
18.20
17.80
12 tháng
(2024-12-09) 		-0.77 -4.17% 1,034,615 0 0
16.09
21.56
17.80
24 tháng
(2023-12-15) 		6.32 54.99% 1,100,619 0 0
11.48
21.56
17.80
36 tháng
(2022-12-20) 		8.84 98.69% 1,204,990 0 0
8.96
21.56
17.80
60 tháng
(2020-12-30) 		12.26 221.35% 1,528,365 0 0
5.54
21.56
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
6.61
 0 6.61 6.61 6.61 0 0 0
29/04/2020
6.61
 0 6.61 6.61 6.61 0 0 0
28/04/2020
6.61
 0 6.61 6.61 6.61 0 0 0
27/04/2020
6.61
 0 6.61 6.61 6.61 0 0 0
24/04/2020
6.61
 0 6.61 6.61 6.61 0 0 0
23/04/2020
6.61
 0 6.61 6.61 6.61 0 0 0
22/04/2020
6.61
 0 6.61 6.61 6.61 0 0 0
21/04/2020
6.61
 0 6.61 6.61 6.61 0 0 0
20/04/2020
6.61
 0 6.61 6.61 6.61 0 0 0
17/04/2020
6.61
 0 6.61 6.61 6.61 0 0 0
16/04/2020
6.61
 1,900 6.61 6.61 6.61 0 0 0
15/04/2020
9.36
 0 9.36 9.36 9.36 0 0 0
14/04/2020
9.36
 0 9.36 9.36 9.36 0 0 0
13/04/2020
9.36
 0 9.36 9.36 9.36 0 0 0
10/04/2020
9.36
 0 9.36 9.36 9.36 0 0 0
09/04/2020
9.36
 0 9.36 9.36 9.36 0 0 0
08/04/2020
9.36
 0 9.36 9.36 9.36 0 0 0
07/04/2020
9.36
 0 9.36 9.36 9.36 0 0 0
06/04/2020
9.36
 0 9.36 9.36 9.36 0 0 0
03/04/2020
9.36
 0 9.36 9.36 9.36 0 0 0
01/04/2020
9.36
 0 9.36 9.36 9.36 0 0 0
31/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
30/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
27/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
26/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
25/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
24/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
23/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
20/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
19/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
18/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
17/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
16/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
13/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
12/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
11/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
10/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
09/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
06/03/2020
9.36
 0 9.36 9.36 9.36 0 0 0
05/03/2020
9.36
 100 9.36 9.36 9.36 0 0 0
04/03/2020
8.21
 0 8.21 8.21 8.21 0 0 0
03/03/2020
8.21
 200 8.21 8.21 8.21 0 0 0
02/03/2020
7.16
 0 7.16 7.16 7.16 0 0 0
28/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
27/02/2020
7.16
 0 7.16 7.16 7.16 0 0 0
26/02/2020
7.16
 1,100 7.16 7.16 7.16 0 0 0
25/02/2020
7.27
 0 7.27 7.27 7.27 0 0 0
24/02/2020
7.27
 0 7.27 7.27 7.27 0 0 0
21/02/2020
7.27
 200 7.27 7.27 7.27 0 0 0
20/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/02/2020
6.33
 100 6.33 6.33 6.33 0 0 0
14/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/02/2020
6.33
 100 6.33 6.33 6.33 0 0 0
04/02/2020
5.51
 200 5.51 5.51 5.51 0 0 0
03/02/2020
8.43
 0 8.43 8.43 8.43 0 0 0
31/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
30/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
22/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
21/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
20/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
17/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
16/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
15/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
14/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
13/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
10/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
09/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
08/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
07/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
06/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
03/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
02/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
31/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
30/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
27/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
26/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
25/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
24/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
23/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
20/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
19/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
18/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
17/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
16/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
13/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
12/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
11/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
10/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
09/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
06/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
05/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
04/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |