CTCP Phân lân Nung chảy Văn Điển (vaf)

20
-0.60
(-2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.25 6.46% 230,100 -1,100 -0.0
18.50
20.95
20
2 tháng
(2025-12-01) 		2.35 12.88% 338,100 100 0.0
17.10
20.95
20
3 tháng
(2025-10-30) 		2.25 12.26% 521,000 2,600 0.0
17.10
20.95
20
6 tháng
(2025-08-01) 		1.05 5.37% 713,200 4,400 0.1
17.10
20.95
20
12 tháng
(2025-02-03) 		5.82 39.35% 1,587,700 2,100 0.0
13.35
21
20
24 tháng
(2024-02-15) 		8.92 76.42% 2,034,000 12,000 0.1
11.05
21
20
36 tháng
(2023-02-13) 		11.50 126.26% 2,525,200 -700 -1.2
7.24
21
20
60 tháng
(2021-02-23) 		12.95 169.36% 5,840,600 9,800 -0.2
6.71
21
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
6.93
 10 6.48 6.93 6.93 0 0 0
22/06/2020
6.48
 10 6.06 6.48 6.48 0 0 0
19/06/2020
6.06
 10 6.51 6.51 6.06 0 0 0
18/06/2020
6.51
 10 6.09 6.51 6.51 0 0 0
17/06/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/06/2020
6.09
 20 5.69 6.09 5.90 0 0 0
15/06/2020
5.69
 10 5.32 5.69 5.69 0 0 0
12/06/2020
5.32
 110 5.72 5.72 5.32 0 0 0
11/06/2020
5.72
 10 5.72 5.72 5.72 0 0 0
10/06/2020
5.72
 10 5.35 5.72 5.72 0 0 0
09/06/2020
5.35
 0 5.35 5.35 5.35 0 0 0
08/06/2020
5.35
 0 5.35 5.35 5.35 0 0 0
05/06/2020
5.35
 660 5.01 5.35 5.35 0 0 0
04/06/2020
5.01
 10 5.01 5.01 5.01 0 0 0
03/06/2020
5.01
 10 5.38 5.38 5.01 0 0 0
02/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
01/06/2020
5.38
 10 5.04 5.38 5.38 0 0 0
29/05/2020
5.04
 0 5.04 5.04 5.04 0 0 0
28/05/2020
5.04
 20 5.41 5.79 5.04 0 0 0
27/05/2020
5.41
 10 5.06 5.41 5.41 0 0 0
26/05/2020
5.06
 0 5.06 5.06 5.06 0 0 0
25/05/2020
5.06
 10 4.73 5.06 5.06 0 0 0
22/05/2020
4.73
 0 4.73 4.73 4.73 0 0 0
21/05/2020
4.73
 0 4.73 4.73 4.73 0 0 0
20/05/2020
4.73
 10 4.42 4.73 4.73 0 0 0
19/05/2020
4.42
 10 4.14 4.42 4.42 0 0 0
18/05/2020
4.14
 10 3.87 4.14 4.14 0 0 0
15/05/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/05/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/05/2020
3.87
 0 3.87 3.87 3.87 0 0 0
12/05/2020
3.87
 0 3.87 3.87 3.87 0 0 0
11/05/2020
3.87
 0 3.87 3.87 3.87 0 0 0
08/05/2020
3.87
 10 3.62 3.87 3.87 0 0 0
07/05/2020
3.62
 0 3.62 3.62 3.62 0 0 0
06/05/2020
3.62
 10 3.62 3.62 3.62 0 0 0
05/05/2020
3.62
 0 3.62 3.62 3.62 0 0 0
04/05/2020
3.62
 20 3.38 3.62 3.62 0 0 0
29/04/2020
3.38
 10 3.16 3.38 3.38 0 0 0
28/04/2020
3.16
 0 3.16 3.16 3.16 0 0 0
27/04/2020
3.16
 10 2.96 3.16 3.16 0 0 0
24/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
23/04/2020
2.96
 10 3.09 3.09 2.96 0 0 0
22/04/2020
3.09
 10 3.32 3.32 3.09 0 0 0
21/04/2020
3.32
 0 3.32 3.32 3.32 0 0 0
20/04/2020
3.32
 0 3.32 3.32 3.32 0 0 0
17/04/2020
3.32
 0 3.32 3.32 3.32 0 0 0
16/04/2020
3.32
 0 3.32 3.32 3.32 0 0 0
15/04/2020
3.32
 20 3.56 3.56 3.32 0 0 0
14/04/2020
3.56
 0 3.56 3.56 3.56 0 0 0
13/04/2020
3.56
 0 3.56 3.56 3.56 0 0 0
10/04/2020
3.56
 0 3.56 3.56 3.56 0 0 0
09/04/2020
3.56
 0 3.56 3.56 3.56 0 0 0
08/04/2020
3.56
 10 3.83 3.83 3.56 0 0 0
07/04/2020
3.83
 0 3.83 3.83 3.83 0 0 0
06/04/2020
3.83
 0 3.83 3.83 3.83 0 0 0
03/04/2020
3.83
 0 3.83 3.83 3.83 0 0 0
01/04/2020
3.83
 0 3.83 3.83 3.83 0 0 0
31/03/2020
3.83
 10 4.11 4.11 3.83 0 0 0
30/03/2020
4.11
 10 4.42 4.42 4.11 0 0 0
27/03/2020
4.42
 10 4.75 4.75 4.42 0 0 0
26/03/2020
4.75
 0 4.75 4.75 4.75 0 0 0
25/03/2020
4.75
 0 4.75 4.75 4.75 0 0 0
24/03/2020
4.75
 10 5.10 5.10 4.75 0 0 0
23/03/2020
5.10
 10 5.49 5.49 5.10 0 0 0
20/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
19/03/2020
5.49
 10 5.90 5.90 5.49 0 0 0
18/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
16/03/2020
5.90
 20 5.90 6.31 5.90 0 0 0
13/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
12/03/2020
5.90
 10 5.79 5.90 5.90 0 0 0
11/03/2020
5.79
 10 5.41 5.79 5.79 0 0 0
10/03/2020
5.41
 0 5.41 5.41 5.41 0 0 0
09/03/2020
5.41
 10 5.06 5.41 5.41 0 0 0
06/03/2020
5.06
 0 5.06 5.06 5.06 0 0 0
05/03/2020
5.06
 10 4.73 5.06 5.06 0 0 0
04/03/2020
4.73
 0 4.73 4.73 4.73 0 0 0
03/03/2020
4.73
 10 4.42 4.73 4.73 0 0 0
02/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
28/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
27/02/2020
4.42
 10 4.72 4.72 4.42 0 0 0
26/02/2020
4.72
 10 4.87 4.87 4.72 0 0 0
25/02/2020
4.87
 10 4.96 4.96 4.87 0 0 0
24/02/2020
4.96
 0 4.96 4.96 4.96 0 0 0
21/02/2020
4.96
 0 4.96 4.96 4.96 0 0 0
20/02/2020
4.96
 0 4.96 4.96 4.96 0 0 0
19/02/2020
4.96
 10 5.16 5.16 4.96 0 0 0
18/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
17/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
14/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
13/02/2020
5.16
 20 5.54 5.54 5.16 0 0 0
12/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
11/02/2020
5.54
 0 5.54 5.54 5.54 0 0 0
10/02/2020
5.54
 40 5.53 5.91 5.54 0 0 0
07/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
06/02/2020
5.53
 0 5.53 5.53 5.53 0 0 0
05/02/2020
5.53
 10 5.90 5.90 5.53 0 0 0
04/02/2020
5.90
 10 6.18 6.18 5.90 0 0 0
03/02/2020
6.18
 20 6.64 7.10 6.18 0 0 0
31/01/2020
6.64
 130 6.70 7.01 6.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |