CTCP VIWACO (vav)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1.70 5.43% 14,200 0 0
31.30
34.50
32.50
2 tháng
(2026-04-20) 		0.45 1.38% 15,500 -624 0
31.30
34.50
32.50
3 tháng
(2026-03-20) 		-0.42 -1.25% 18,500 -624 0
31.30
34.50
32.50
6 tháng
(2025-12-22) 		-0.80 -2.38% 84,000 -524 0.0
31.30
36.69
32.50
12 tháng
(2025-06-23) 		-5.07 -13.33% 270,600 13,776 0.6
31.30
45.75
32.50
24 tháng
(2024-06-28) 		8.20 33.05% 635,538 70,176 3.2
23.04
45.75
32.50
36 tháng
(2023-07-04) 		15.32 86.62% 898,749 112,276 5.0
15.55
45.75
32.50
60 tháng
(2021-07-14) 		17.16 108.35% 1,597,028 121,876 5.3
12.33
45.75
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2020
12.46
 0 12.46 12.46 12.46 0 0 0
02/10/2020
12.46
 0 12.46 12.46 12.46 0 0 0
01/10/2020
12.46
 0 12.46 12.46 12.46 0 0 0
30/09/2020
12.46
 0 12.46 12.46 12.46 0 0 0
29/09/2020
12.46
 0 12.46 12.46 12.46 0 0 0
28/09/2020
12.46
 0 12.46 12.46 12.46 0 0 0
25/09/2020
12.46
 0 12.48 12.46 12.46 0 0 0
24/09/2020
12.48
 1,700 12.48 12.48 12.35 0 0 0
23/09/2020
12.48
 8,000 12.35 12.48 12.48 0 0 0
22/09/2020
12.35
 300 12.61 12.61 12.35 0 0 0
21/09/2020
12.61
 0 12.61 12.61 12.61 0 0 0
18/09/2020
12.61
 0 12.64 12.61 12.61 0 0 0
17/09/2020
12.64
 2,100 12.61 12.64 12.22 0 0 0
16/09/2020
12.61
 7,200 12.75 12.75 12.61 0 0 0
15/09/2020
12.75
 0 12.75 12.75 12.75 0 0 0
14/09/2020
12.75
 200 12.75 12.75 12.72 0 0 0
11/09/2020
12.75
 300 12.75 12.75 12.75 0 0 0
10/09/2020
12.75
 200 11.45 12.80 12.75 0 0 0
09/09/2020
11.45
 200 10.97 11.45 11.45 0 0 0
08/09/2020
10.97
 0 10.97 10.97 10.97 0 0 0
07/09/2020
10.97
 100 12.88 12.88 10.97 0 100 -0.0
04/09/2020
12.88
 100 11.37 12.88 12.88 0 0 0
03/09/2020
11.37
 0 11.37 11.37 11.37 0 0 0
01/09/2020
11.37
 0 11.37 11.37 11.37 0 0 0
31/08/2020
11.37
 100 12.75 12.75 11.37 0 100 -0.0
28/08/2020
12.75
 4,900 12.24 12.75 12.75 4,600 0 0.2
27/08/2020
12.24
 5,300 12.75 12.75 12.24 5,200 0 0.2
26/08/2020
12.75
 200 11.58 12.75 12.75 0 0 0
25/08/2020
11.58
 100 13.54 13.54 11.58 0 100 -0.0
24/08/2020
13.54
 600 12.85 13.54 11.42 0 100 -0.0
21/08/2020
12.85
 0 12.88 12.85 12.85 0 0 0
20/08/2020
12.88
 1,000 12.75 12.88 12.75 200 0 0.0
19/08/2020
12.75
 3,100 12.88 12.88 12.75 2,000 0 0.1
18/08/2020
12.88
 16,000 12.75 12.88 12.75 14,000 0 0.7
17/08/2020
12.75
 12,800 12.75 12.75 12.75 12,800 0 0.6
14/08/2020
12.75
 2,200 12.75 12.75 12.75 1,000 0 0.0
13/08/2020
12.75
 1,000 13.01 13.01 12.75 0 0 0
12/08/2020
13.01
 200 13.01 13.01 11.37 0 100 -0.0
11/08/2020
13.01
 0 13.01 13.01 13.01 0 0 0
10/08/2020
13.01
 0 13.01 13.01 13.01 0 0 0
07/08/2020
13.01
 2,100 13.01 13.01 13.01 1,000 0 0.0
06/08/2020
13.01
 1,000 13.01 13.01 13.01 1,000 0 0.0
05/08/2020
13.01
 1,100 12.72 13.30 13.01 0 0 0
04/08/2020
12.72
 400 11.07 12.72 12.69 0 0 0
03/08/2020
11.07
 100 13.01 13.01 11.07 0 100 -0.0
31/07/2020
13.01
 200 13.01 13.01 13.01 0 0 0
30/07/2020
13.01
 2,500 13.01 13.01 10.62 0 100 -0.0
29/07/2020
13.01
 400 11.87 13.01 10.65 0 100 -0.0
28/07/2020
11.87
 100 11.68 11.87 11.87 0 0 0
27/07/2020
11.68
 5,100 11.45 11.95 9.75 1,000 0 0.0
24/07/2020
11.45
 100 13.01 13.01 11.45 0 100 -0.0
23/07/2020
13.01
 500 13.28 13.28 13.01 0 0 0
22/07/2020
13.28
 300 13.28 13.28 11.42 0 100 -0.0
21/07/2020
13.28
 2,100 13.28 13.28 13.25 1,300 0 0.1
20/07/2020
13.28
 5,100 13.28 13.28 13.28 3,800 0 0.2
17/07/2020
13.28
 3,800 13.04 13.28 11.10 0 100 -0.0
16/07/2020
13.04
 100 11.34 13.04 13.04 0 0 0
15/07/2020
11.34
 100 13.28 13.28 11.34 0 100 -0.0
14/07/2020
13.28
 400 13.28 13.28 11.31 0 100 -0.0
13/07/2020
13.28
 4,500 13.28 13.28 13.28 2,600 0 0.1
10/07/2020
13.28
 9,700 13.28 13.30 13.28 7,100 0 0.4
09/07/2020
13.28
 8,900 13.28 13.28 13.28 8,900 0 0.4
08/07/2020
13.28
 8,900 11.55 13.28 13.28 0 0 0
07/07/2020
11.55
 100 10.06 11.55 11.55 0 0 0
06/07/2020
10.06
 100 11.82 11.82 10.06 0 100 -0.0
03/07/2020
11.82
 100 13.86 13.86 11.82 0 100 -0.0
02/07/2020
13.86
 2,000 13.86 13.86 13.86 2,000 0 0.1
01/07/2020
13.86
 9,200 13.86 13.89 13.86 7,200 0 0.4
30/06/2020
13.86
 38,000 12.24 13.86 12.24 11,000 0 0.5
29/06/2020
12.24
 16,300 10.65 12.24 11.42 0 0 0
26/06/2020
10.65
 100 11.68 11.68 10.65 0 100 -0.0
25/06/2020
11.68
 200 11.68 11.68 9.93 0 100 -0.0
24/06/2020
11.68
 1,000 11.68 11.68 11.68 1,000 0 0.0
23/06/2020
11.68
 1,000 11.68 11.68 11.68 1,000 0 0.0
22/06/2020
11.68
 100 11.68 11.68 11.68 0 0 0
19/06/2020
11.68
 4,000 11.42 11.68 11.42 3,600 0 0.2
18/06/2020
11.42
 4,200 11.42 11.42 11.42 600 0 0.0
17/06/2020
11.42
 600 9.93 11.42 11.42 0 0 0
16/06/2020
9.93
 100 11.66 11.66 9.93 0 100 -0.0
15/06/2020
11.66
 0 11.66 11.66 11.66 0 0 0
12/06/2020
11.66
 200 10.14 11.66 11.63 0 0 0
11/06/2020
10.14
 100 10.91 10.91 10.14 0 100 -0.0
10/06/2020
10.91
 100 9.51 10.91 10.91 0 0 0
09/06/2020
9.51
 100 11.18 11.18 9.51 0 100 -0.0
08/06/2020
11.18
 0 11.18 11.18 11.18 0 0 0
05/06/2020
11.18
 100 11.15 11.18 11.18 0 0 0
04/06/2020
11.15
 400 10.89 11.15 11.15 0 0 0
03/06/2020
10.89
 300 10.25 10.89 10.89 0 0 0
02/06/2020
10.25
 100 11.95 11.95 10.25 0 100 -0.0
01/06/2020
11.95
 100 11.05 11.95 11.95 0 0 0
29/05/2020: Cổ tức tiền mặt tỉ lệ: 25%
29/05/2020
11.05
 0 11.05 11.05 11.05 0 0 0
28/05/2020
11.05
 0 11.05 11.05 11.05 0 0 0
27/05/2020
11.05
 500 11.05 11.05 11.05 0 0 0
26/05/2020
11.05
 25,000 11.30 11.30 11.05 0 0 0
25/05/2020
11.30
 35,300 11.27 11.30 11.30 0 0 0
22/05/2020
11.27
 2,300 10.77 11.27 9.67 0 100 -0.0
21/05/2020
10.77
 1,100 10.77 10.80 10.77 900 0 0.0
20/05/2020
10.77
 900 10.52 10.77 10.77 0 0 0
19/05/2020
10.52
 200 10.52 10.52 10.52 0 0 0
18/05/2020
10.52
 0 10.52 10.52 10.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |