CTCP VIWACO (vav)

38
2.80
(7.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1 -2.82% 20,700 0 0
34.50
38.10
35
2 tháng
(2025-12-01) 		0.50 1.47% 31,300 200 0.0
33.80
38.10
35
3 tháng
(2025-10-31) 		-3.50 -9.21% 40,400 200 0.0
33.80
38.10
35
6 tháng
(2025-08-04) 		-7.50 -17.86% 99,700 300 0.0
33.80
42
35
12 tháng
(2025-02-03) 		-6.58 -16.01% 402,000 50,900 2.4
33.80
47.50
35
24 tháng
(2024-02-15) 		8.54 32.90% 689,849 108,400 4.8
23.49
47.50
35
36 tháng
(2023-02-14) 		20.73 150.56% 901,849 118,000 5.1
12.80
47.50
35
60 tháng
(2021-02-24) 		21.65 168.49% 1,610,128 122,500 5.3
12.80
47.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
11.47
 500 11.47 11.47 11.47 0 0 0
26/05/2020
11.47
 25,000 11.73 11.73 11.47 0 0 0
25/05/2020
11.73
 35,300 11.71 11.73 11.73 0 0 0
22/05/2020
11.71
 2,300 11.18 11.71 10.04 0 100 -0.0
21/05/2020
11.18
 1,100 11.18 11.21 11.18 900 0 0.0
20/05/2020
11.18
 900 10.92 11.18 11.18 0 0 0
19/05/2020
10.92
 200 10.92 10.92 10.92 0 0 0
18/05/2020
10.92
 0 10.92 10.92 10.92 0 0 0
15/05/2020
10.92
 100 10.40 10.92 10.92 0 0 0
14/05/2020
10.40
 0 10.40 10.40 10.40 0 0 0
13/05/2020
10.40
 0 10.40 10.40 10.40 0 0 0
12/05/2020
10.40
 100 11.16 11.16 10.40 0 100 -0.0
11/05/2020
11.16
 0 11.42 11.16 11.42 0 0 0
08/05/2020
11.42
 1,300 9.94 11.42 11.05 0 0 0
07/05/2020
9.94
 100 10.82 10.82 9.94 0 100 -0.0
06/05/2020
10.82
 0 10.92 10.82 10.92 0 0 0
05/05/2020
10.92
 1,000 10.79 10.92 9.94 0 100 -0.0
04/05/2020
10.79
 1,200 10.79 11.55 10.79 1,100 0 0.0
29/04/2020
10.79
 900 10.69 10.79 10.79 0 0 0
28/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
27/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
24/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
23/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
22/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
21/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
20/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
17/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
16/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
15/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
14/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
13/04/2020
10.69
 0 10.69 10.69 10.69 0 0 0
10/04/2020
10.69
 100 11.21 11.21 10.69 0 100 -0.0
09/04/2020
11.21
 0 11.21 11.21 11.21 0 0 0
08/04/2020
11.21
 400 11.18 11.21 11.18 100 0 0.0
07/04/2020
11.18
 600 12.49 12.49 10.64 0 100 -0.0
06/04/2020
12.49
 100 10.92 12.49 12.49 0 0 0
03/04/2020
10.92
 700 11.50 12.49 9.91 0 100 -0.0
01/04/2020
11.50
 500 11.47 11.52 11.50 0 0 0
31/03/2020
11.47
 100 11.45 11.47 11.47 0 0 0
30/03/2020
11.45
 100 11.97 11.97 11.45 0 100 -0.0
27/03/2020
11.97
 100 11.47 11.97 11.97 0 0 0
26/03/2020
11.47
 100 12.75 12.75 11.47 0 100 -0.0
25/03/2020
12.75
 1,000 13.01 13.01 12.75 1,000 0 0.0
24/03/2020
13.01
 1,100 11.78 13.01 10.04 0 100 -0.0
23/03/2020
11.78
 2,500 11.97 11.97 11.78 2,500 0 0.1
20/03/2020
11.97
 3,700 11.76 11.97 11.76 800 0 0.0
19/03/2020
11.76
 1,000 11.05 11.76 11.76 0 0 0
18/03/2020
11.05
 100 12.46 12.46 11.05 0 100 -0.0
17/03/2020
12.46
 500 11.97 12.46 10.17 0 100 -0.0
16/03/2020
11.97
 4,000 11.97 11.97 11.97 4,000 0 0.2
13/03/2020
11.97
 10,200 12.10 12.10 11.97 3,000 0 0.1
12/03/2020
12.10
 4,400 11.97 12.17 11.32 0 0 0
11/03/2020
11.97
 200 11.81 11.97 11.97 0 0 0
10/03/2020
11.81
 0 11.81 11.81 11.81 0 0 0
09/03/2020
11.81
 1,010 12.72 12.72 11.81 0 0 0
06/03/2020
12.72
 8,200 11.24 12.72 11.71 0 0 0
05/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
04/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
03/03/2020
11.24
 200 11.21 11.24 11.24 0 0 0
02/03/2020
11.21
 0 11.21 11.21 11.21 0 0 0
28/02/2020
11.21
 100 13.01 13.01 11.21 0 0 0
27/02/2020
13.01
 0 13.01 13.01 13.01 0 0 0
26/02/2020
13.01
 0 13.01 13.01 13.01 0 0 0
25/02/2020
13.01
 100 11.45 13.01 13.01 0 0 0
24/02/2020
11.45
 0 11.45 11.45 11.45 0 0 0
21/02/2020
11.45
 100 9.96 11.45 11.45 0 0 0
20/02/2020
9.96
 10 9.96 9.96 9.96 0 0 0
19/02/2020
9.96
 0 9.96 9.96 9.96 0 0 0
18/02/2020
9.96
 100 11.71 11.71 9.96 0 100 -0.0
17/02/2020
11.71
 1,100 11.71 11.71 11.71 1,000 0 0.0
14/02/2020
11.71
 800 11.71 11.71 11.71 700 0 0.0
13/02/2020
11.71
 900 11.71 11.71 11.71 900 0 0.0
12/02/2020
11.71
 2,100 11.71 11.71 11.71 2,100 0 0.1
11/02/2020
11.71
 1,900 11.68 11.71 11.71 0 0 0
10/02/2020
11.68
 0 11.68 11.68 11.68 0 0 0
07/02/2020
11.68
 0 11.68 11.68 11.68 0 0 0
06/02/2020
11.68
 0 11.68 11.68 11.68 0 0 0
05/02/2020
11.68
 100 10.20 11.68 11.68 0 0 0
04/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
31/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/01/2020
10.20
 100 11.71 11.71 10.20 0 100 -0.0
20/01/2020
11.71
 0 11.71 11.71 11.71 0 0 0
17/01/2020
11.71
 100 10.85 11.71 11.71 0 0 0
16/01/2020
10.85
 0 10.85 10.85 10.85 0 0 0
15/01/2020
10.85
 100 11.32 11.32 10.85 0 100 -0.0
14/01/2020
11.32
 100 11.32 11.32 11.32 100 0 0.0
13/01/2020
11.32
 1,000 11.21 11.32 11.32 0 0 0
10/01/2020
11.21
 0 11.21 11.21 11.21 0 0 0
09/01/2020
11.21
 100 11.18 11.21 11.21 0 0 0
08/01/2020
11.18
 5,000 11.71 11.71 11.18 4,000 0 0.2
07/01/2020
11.71
 1,100 12.41 12.41 10.56 0 100 -0.0
06/01/2020
12.41
 8,800 10.79 12.41 11.18 0 0 0
03/01/2020
10.79
 100 11.18 11.18 10.79 0 100 -0.0
02/01/2020
11.18
 0 11.18 11.18 11.18 0 0 0
31/12/2019
11.18
 800 10.79 11.18 11.18 0 0 0
30/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
27/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |