CTCP VIWACO (vav)

33.80
-0.20
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.80 -5.03% 2,800 0 0
33.80
35.80
33.80
2 tháng
(2025-10-06) 		-4 -10.53% 25,000 0 0
33.80
38.50
33.80
3 tháng
(2025-09-08) 		-4.50 -11.69% 47,800 100 0.0
33.80
40
33.80
6 tháng
(2025-06-09) 		-2 -5.56% 191,500 13,800 0.6
33.80
47.50
33.80
12 tháng
(2024-12-10) 		2.70 8.64% 402,300 51,500 2.4
29.34
47.50
33.80
24 tháng
(2023-12-18) 		8.42 32.92% 698,949 113,800 5.0
23.49
47.50
33.80
36 tháng
(2022-12-21) 		18 112.45% 888,649 116,800 5.1
12.80
47.50
33.80
60 tháng
(2020-12-31) 		19.39 132.64% 1,596,628 122,300 5.3
12.13
47.50
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2020
11.47
 100 11.45 11.47 11.47 0 0 0
30/03/2020
11.45
 100 11.97 11.97 11.45 0 100 -0.0
27/03/2020
11.97
 100 11.47 11.97 11.97 0 0 0
26/03/2020
11.47
 100 12.75 12.75 11.47 0 100 -0.0
25/03/2020
12.75
 1,000 13.01 13.01 12.75 1,000 0 0.0
24/03/2020
13.01
 1,100 11.78 13.01 10.04 0 100 -0.0
23/03/2020
11.78
 2,500 11.97 11.97 11.78 2,500 0 0.1
20/03/2020
11.97
 3,700 11.76 11.97 11.76 800 0 0.0
19/03/2020
11.76
 1,000 11.05 11.76 11.76 0 0 0
18/03/2020
11.05
 100 12.46 12.46 11.05 0 100 -0.0
17/03/2020
12.46
 500 11.97 12.46 10.17 0 100 -0.0
16/03/2020
11.97
 4,000 11.97 11.97 11.97 4,000 0 0.2
13/03/2020
11.97
 10,200 12.10 12.10 11.97 3,000 0 0.1
12/03/2020
12.10
 4,400 11.97 12.17 11.32 0 0 0
11/03/2020
11.97
 200 11.81 11.97 11.97 0 0 0
10/03/2020
11.81
 0 11.81 11.81 11.81 0 0 0
09/03/2020
11.81
 1,010 12.72 12.72 11.81 0 0 0
06/03/2020
12.72
 8,200 11.24 12.72 11.71 0 0 0
05/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
04/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
03/03/2020
11.24
 200 11.21 11.24 11.24 0 0 0
02/03/2020
11.21
 0 11.21 11.21 11.21 0 0 0
28/02/2020
11.21
 100 13.01 13.01 11.21 0 0 0
27/02/2020
13.01
 0 13.01 13.01 13.01 0 0 0
26/02/2020
13.01
 0 13.01 13.01 13.01 0 0 0
25/02/2020
13.01
 100 11.45 13.01 13.01 0 0 0
24/02/2020
11.45
 0 11.45 11.45 11.45 0 0 0
21/02/2020
11.45
 100 9.96 11.45 11.45 0 0 0
20/02/2020
9.96
 10 9.96 9.96 9.96 0 0 0
19/02/2020
9.96
 0 9.96 9.96 9.96 0 0 0
18/02/2020
9.96
 100 11.71 11.71 9.96 0 100 -0.0
17/02/2020
11.71
 1,100 11.71 11.71 11.71 1,000 0 0.0
14/02/2020
11.71
 800 11.71 11.71 11.71 700 0 0.0
13/02/2020
11.71
 900 11.71 11.71 11.71 900 0 0.0
12/02/2020
11.71
 2,100 11.71 11.71 11.71 2,100 0 0.1
11/02/2020
11.71
 1,900 11.68 11.71 11.71 0 0 0
10/02/2020
11.68
 0 11.68 11.68 11.68 0 0 0
07/02/2020
11.68
 0 11.68 11.68 11.68 0 0 0
06/02/2020
11.68
 0 11.68 11.68 11.68 0 0 0
05/02/2020
11.68
 100 10.20 11.68 11.68 0 0 0
04/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/02/2020
10.20
 0 10.20 10.20 10.20 0 0 0
31/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/01/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/01/2020
10.20
 100 11.71 11.71 10.20 0 100 -0.0
20/01/2020
11.71
 0 11.71 11.71 11.71 0 0 0
17/01/2020
11.71
 100 10.85 11.71 11.71 0 0 0
16/01/2020
10.85
 0 10.85 10.85 10.85 0 0 0
15/01/2020
10.85
 100 11.32 11.32 10.85 0 100 -0.0
14/01/2020
11.32
 100 11.32 11.32 11.32 100 0 0.0
13/01/2020
11.32
 1,000 11.21 11.32 11.32 0 0 0
10/01/2020
11.21
 0 11.21 11.21 11.21 0 0 0
09/01/2020
11.21
 100 11.18 11.21 11.21 0 0 0
08/01/2020
11.18
 5,000 11.71 11.71 11.18 4,000 0 0.2
07/01/2020
11.71
 1,100 12.41 12.41 10.56 0 100 -0.0
06/01/2020
12.41
 8,800 10.79 12.41 11.18 0 0 0
03/01/2020
10.79
 100 11.18 11.18 10.79 0 100 -0.0
02/01/2020
11.18
 0 11.18 11.18 11.18 0 0 0
31/12/2019
11.18
 800 10.79 11.18 11.18 0 0 0
30/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
27/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
26/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
25/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
24/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
23/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
20/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
19/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
18/12/2019
10.79
 0 10.79 10.79 10.79 0 0 0
17/12/2019
10.79
 100 11.24 11.24 10.79 0 100 -0.0
16/12/2019
11.24
 100 13.76 13.76 11.24 0 100 -0.0
13/12/2019
13.76
 600 12.02 13.76 10.22 0 100 -0.0
12/12/2019
12.02
 1,400 10.46 12.02 12.02 0 0 0
11/12/2019
10.46
 100 12.25 12.25 10.46 0 100 -0.0
10/12/2019
12.25
 0 12.25 12.25 12.25 0 0 0
09/12/2019
12.25
 0 13.01 12.25 12.25 0 0 0
06/12/2019
13.01
 6,900 13.01 13.01 11.13 0 100 -0.0
05/12/2019
13.01
 500 11.71 13.01 12.75 0 0 0
04/12/2019
11.71
 0 11.71 11.71 11.71 0 0 0
03/12/2019
11.71
 0 11.71 11.71 11.71 0 0 0
02/12/2019
11.71
 0 11.71 11.71 11.71 0 0 0
29/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
28/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
27/11/2019
11.71
 5,000 11.71 11.71 11.71 0 0 0
26/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
25/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
22/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
21/11/2019
11.71
 5,000 11.58 11.71 11.71 0 0 0
20/11/2019
11.58
 0 11.58 11.58 11.58 0 0 0
19/11/2019
11.58
 200 11.71 11.71 11.58 0 0 0
18/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
15/11/2019
11.71
 1,500 11.71 11.71 11.71 0 0 0
14/11/2019
11.71
 1,700 11.71 11.71 11.71 0 0 0
13/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
12/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
11/11/2019
11.71
 1,500 11.71 11.71 11.71 0 0 0
08/11/2019
11.71
 1,200 11.71 11.71 11.71 0 0 0
07/11/2019
11.71
 200 11.71 11.71 11.71 200 0 0.0
06/11/2019
11.71
 500 11.71 11.71 11.71 500 0 0.0
05/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |