CTCP VIWACO (vav)

31.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.90 2.98% 1,300 0 0
30
33.90
31.10
2 tháng
(2026-07-16) 		-2.90 -8.53% 6,000 0 0
30
35
31.10
3 tháng
(2026-06-16) 		-2.50 -7.44% 39,600 0 0
30
35
31.10
6 tháng
(2026-03-18) 		-2.42 -7.21% 53,800 -624 0
30
35
31.10
12 tháng
(2025-09-19) 		-6.46 -17.20% 165,500 -324 0.0
30
37.56
31.10
24 tháng
(2024-09-24) 		4.66 17.65% 599,668 58,876 2.8
23.04
45.75
31.10
36 tháng
(2023-10-02) 		14.39 86.15% 882,949 113,476 5.0
16.71
45.75
31.10
60 tháng
(2021-10-11) 		9.47 43.79% 1,525,928 123,876 5.4
12.33
45.75
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2020
11.95
 2,700 11.84 11.95 11.92 0 0 0
24/12/2020
11.84
 0 11.84 11.84 11.84 0 0 0
23/12/2020
11.84
 0 11.84 11.84 11.84 0 0 0
22/12/2020
11.84
 0 11.90 11.84 11.84 0 0 0
21/12/2020
11.90
 1,000 11.92 11.92 11.68 0 0 0
18/12/2020
11.92
 0 11.95 11.92 11.92 0 0 0
17/12/2020
11.95
 4,100 11.90 11.95 11.87 4,000 0 0.2
16/12/2020
11.90
 100 11.18 11.90 11.90 0 0 0
15/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
14/12/2020
11.18
 100 11.74 11.74 11.18 0 0 0
11/12/2020
11.74
 3,000 11.68 11.74 11.68 0 0 0
10/12/2020
11.68
 7,700 11.87 11.87 11.68 0 0 0
09/12/2020
11.87
 700 11.90 11.90 11.55 0 0 0
08/12/2020
11.90
 2,000 11.63 11.90 11.90 0 0 0
07/12/2020
11.63
 0 11.63 11.63 11.63 0 0 0
04/12/2020
11.63
 0 11.63 11.63 11.63 0 0 0
03/12/2020
11.63
 0 11.63 11.63 11.63 0 0 0
02/12/2020
11.63
 0 11.63 11.63 11.63 0 0 0
01/12/2020
11.63
 2,900 11.66 11.66 11.63 0 0 0
30/11/2020
11.66
 1,500 11.68 11.68 11.66 0 0 0
27/11/2020
11.68
 5,200 11.95 11.95 11.15 0 0 0
26/11/2020
11.95
 0 11.95 11.95 11.95 0 0 0
25/11/2020
11.95
 0 11.95 11.95 11.95 0 0 0
24/11/2020
11.95
 0 11.95 11.95 11.95 0 0 0
23/11/2020
11.95
 15,000 11.92 11.95 11.95 14,900 0 0
20/11/2020
11.92
 600 11.95 11.95 11.92 0 0 0
19/11/2020
11.95
 0 11.95 11.95 11.95 0 0 0
18/11/2020
11.95
 0 11.95 11.95 11.95 0 0 0
17/11/2020
11.95
 0 11.95 11.95 11.95 0 0 0
16/11/2020
11.95
 0 11.95 11.95 11.95 0 0 0
13/11/2020
11.95
 7,000 11.95 12.03 11.95 0 0 0
12/11/2020
11.95
 5,800 11.95 11.95 11.95 0 0 0
11/11/2020
11.95
 400 11.68 11.95 11.95 0 0 0
10/11/2020
11.68
 2,600 11.95 11.95 11.68 0 0 0
09/11/2020
11.95
 100 12.35 12.35 11.95 0 0 0
06/11/2020
12.35
 6,800 12.35 12.35 12.32 0 0 0
05/11/2020
12.35
 100 12.22 12.35 12.35 0 0 0
04/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
03/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
02/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
30/10/2020
12.22
 200 12.22 12.22 12.22 0 0 0
29/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
28/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
27/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
26/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
23/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
22/10/2020
12.22
 1,700 12.32 12.32 12.22 0 0 0
21/10/2020
12.32
 0 12.35 12.32 12.32 0 0 0
20/10/2020
12.35
 400 12.22 12.35 12.22 0 0 0
19/10/2020
12.22
 200 11.98 12.22 12.22 0 0 0
16/10/2020
11.98
 0 11.95 11.98 11.95 0 0 0
15/10/2020
11.95
 1,600 12.22 12.22 11.95 0 0 0
14/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
13/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
12/10/2020
12.22
 900 11.95 12.22 12.22 0 0 0
09/10/2020
11.95
 200 12.48 12.48 11.95 0 0 0
08/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
07/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
06/10/2020
12.48
 700 12.46 12.48 12.46 0 0 0
05/10/2020
12.46
 0 12.46 12.46 12.46 0 0 0
02/10/2020
12.46
 0 12.46 12.46 12.46 0 0 0
01/10/2020
12.46
 0 12.46 12.46 12.46 0 0 0
30/09/2020
12.46
 0 12.46 12.46 12.46 0 0 0
29/09/2020
12.46
 0 12.46 12.46 12.46 0 0 0
28/09/2020
12.46
 0 12.46 12.46 12.46 0 0 0
25/09/2020
12.46
 0 12.48 12.46 12.46 0 0 0
24/09/2020
12.48
 1,700 12.48 12.48 12.35 0 0 0
23/09/2020
12.48
 8,000 12.35 12.48 12.48 0 0 0
22/09/2020
12.35
 300 12.61 12.61 12.35 0 0 0
21/09/2020
12.61
 0 12.61 12.61 12.61 0 0 0
18/09/2020
12.61
 0 12.64 12.61 12.61 0 0 0
17/09/2020
12.64
 2,100 12.61 12.64 12.22 0 0 0
16/09/2020
12.61
 7,200 12.75 12.75 12.61 0 0 0
15/09/2020
12.75
 0 12.75 12.75 12.75 0 0 0
14/09/2020
12.75
 200 12.75 12.75 12.72 0 0 0
11/09/2020
12.75
 300 12.75 12.75 12.75 0 0 0
10/09/2020
12.75
 200 11.45 12.80 12.75 0 0 0
09/09/2020
11.45
 200 10.97 11.45 11.45 0 0 0
08/09/2020
10.97
 0 10.97 10.97 10.97 0 0 0
07/09/2020
10.97
 100 12.88 12.88 10.97 0 100 -0.0
04/09/2020
12.88
 100 11.37 12.88 12.88 0 0 0
03/09/2020
11.37
 0 11.37 11.37 11.37 0 0 0
01/09/2020
11.37
 0 11.37 11.37 11.37 0 0 0
31/08/2020
11.37
 100 12.75 12.75 11.37 0 100 -0.0
28/08/2020
12.75
 4,900 12.24 12.75 12.75 4,600 0 0.2
27/08/2020
12.24
 5,300 12.75 12.75 12.24 5,200 0 0.2
26/08/2020
12.75
 200 11.58 12.75 12.75 0 0 0
25/08/2020
11.58
 100 13.54 13.54 11.58 0 100 -0.0
24/08/2020
13.54
 600 12.85 13.54 11.42 0 100 -0.0
21/08/2020
12.85
 0 12.88 12.85 12.85 0 0 0
20/08/2020
12.88
 1,000 12.75 12.88 12.75 200 0 0.0
19/08/2020
12.75
 3,100 12.88 12.88 12.75 2,000 0 0.1
18/08/2020
12.88
 16,000 12.75 12.88 12.75 14,000 0 0.7
17/08/2020
12.75
 12,800 12.75 12.75 12.75 12,800 0 0.6
14/08/2020
12.75
 2,200 12.75 12.75 12.75 1,000 0 0.0
13/08/2020
12.75
 1,000 13.01 13.01 12.75 0 0 0
12/08/2020
13.01
 200 13.01 13.01 11.37 0 100 -0.0
11/08/2020
13.01
 0 13.01 13.01 13.01 0 0 0
10/08/2020
13.01
 0 13.01 13.01 13.01 0 0 0
07/08/2020
13.01
 2,100 13.01 13.01 13.01 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |