CTCP Xây dựng Số 1 (vc1)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.70 -24.83% 3,600 0 0
11.20
14.90
11.20
2 tháng
(2026-04-13) 		-4.80 -30% 119,700 0 0
11.20
16.50
11.20
3 tháng
(2026-03-16) 		-3.30 -22.76% 133,800 0 0
11.20
16.50
11.20
6 tháng
(2025-12-15) 		-1.30 -10.40% 265,500 0 0
11.10
16.50
11.20
12 tháng
(2025-06-17) 		0.50 4.67% 484,400 0 0
9.90
16.50
11.20
24 tháng
(2024-06-24) 		2.50 28.74% 867,248 0 0
7.80
16.50
11.20
36 tháng
(2023-06-28) 		0.30 2.75% 1,929,950 -301,264 -2.5
7.50
16.50
11.20
60 tháng
(2021-07-08) 		0.20 1.82% 9,872,288 -301,264 -2.5
7.40
25.10
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/10/2020
8.20
 200 7.60 8.20 6.90 0 0 0
26/10/2020
7.60
 10 7.60 7.60 7.60 0 0 0
23/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/10/2020
7.60
 2,100 8 8 7.60 0 0 0
21/10/2020
8
 2,700 8.30 8.30 8 0 0 0
20/10/2020
8.30
 0 8.30 8.30 8.30 0 0 0
19/10/2020
8.30
 100 8 8.30 8.30 0 0 0
16/10/2020
8
 100 7.90 8 8 0 0 0
15/10/2020
7.90
 0 7.90 7.90 7.90 0 0 0
14/10/2020
7.90
 1,300 7.60 7.90 7.30 0 0 0
13/10/2020
7.60
 100 7.60 7.60 7.60 0 0 0
12/10/2020
7.60
 500 7.60 7.60 7.60 0 0 0
09/10/2020
7.60
 100 8 8 7.60 0 0 0
08/10/2020
8
 0 8 8 8 0 0 0
07/10/2020
8
 0 8 8 8 0 0 0
06/10/2020
8
 0 8 8 8 0 0 0
05/10/2020
8
 1,000 8.10 8.60 8 0 0 0
02/10/2020
8.10
 0 8.10 8.10 8.10 0 0 0
01/10/2020
8.10
 0 8.10 8.10 8.10 0 0 0
30/09/2020
8.10
 45 8.10 8.10 8.10 0 0 0
29/09/2020
8.10
 0 8.10 8.10 8.10 0 0 0
28/09/2020
8.10
 0 8.10 8.10 8.10 0 0 0
25/09/2020
8.10
 643 7.70 8.10 7.10 0 0 0
24/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
23/09/2020
7.70
 300 8.30 8.30 7.70 0 0 0
22/09/2020
8.30
 3,400 7.70 8.30 7 0 0 0
21/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
18/09/2020
7.70
 1,100 7.70 7.80 7.70 0 0 0
17/09/2020
7.70
 200 8.10 8.10 7.30 0 0 0
16/09/2020
8.10
 0 8.10 8.10 8.10 0 0 0
15/09/2020
8.10
 300 8.50 8.50 8.10 0 0 0
14/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
11/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
10/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
09/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
08/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
07/09/2020
8.50
 1,000 8 8.50 8.50 0 0 0
04/09/2020
8
 80 8 8 8 0 0 0
03/09/2020
8
 4,800 8 8.50 8 0 0 0
01/09/2020
8
 0 8 8 8 0 0 0
31/08/2020
8
 100 8.60 8.60 8 0 0 0
28/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
27/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
26/08/2020
8.60
 1,201 8.50 8.60 8.60 0 0 0
25/08/2020
8.50
 200 9.40 9.40 8.50 0 0 0
24/08/2020
9.40
 200 9 9.40 8.20 0 0 0
21/08/2020
9
 300 10 10 9 0 0 0
20/08/2020
10
 100 9.20 10 10 0 0 0
19/08/2020
9.20
 1,300 8.50 9.30 8.50 0 0 0
18/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
17/08/2020
8.50
 200 7.80 8.50 8.50 0 0 0
14/08/2020
7.80
 1,800 8.60 8.60 7.80 0 0 0
13/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
12/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
11/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
10/08/2020
8.60
 300 9.50 9.50 8.60 0 0 0
07/08/2020
9.50
 100 10 10 9.50 0 0 0
06/08/2020
10
 0 10 10 10 0 0 0
05/08/2020
10
 0 10 10 10 0 0 0
04/08/2020
10
 100 10.40 10.40 10 0 0 0
03/08/2020
10.40
 0 10.40 10.40 10.40 0 0 0
31/07/2020
10.40
 100 11.50 11.50 10.40 0 0 0
30/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
29/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
28/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
27/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
24/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
23/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
22/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
21/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
20/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
17/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
16/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
15/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
14/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
13/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
09/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
06/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
03/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
01/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
30/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
29/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
26/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
25/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
24/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
23/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
22/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
19/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
18/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
17/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
16/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
15/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
12/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
11/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/06/2020
11.50
 500 12.70 12.70 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |