CTCP Xây dựng Điện VNECO 1 (ve1)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -3.23% 159,800 0 0
2.90
3.10
3
2 tháng
(2026-06-01) 		-0.20 -6.25% 520,700 0 0
2.90
3.50
3
3 tháng
(2026-05-04) 		-0.30 -9.09% 542,300 0 0
2.90
3.50
3
6 tháng
(2026-01-30) 		-0.30 -9.09% 1,202,500 200 0.0
2.90
3.60
3
12 tháng
(2025-08-04) 		-1.40 -31.82% 2,282,900 2,600 0.0
2.90
4.40
3
24 tháng
(2024-08-08) 		-0.20 -6.25% 6,888,202 -86,500 -0.3
2.90
5.30
3
36 tháng
(2023-08-14) 		-1 -25% 8,300,477 -89,600 -0.3
2.90
5.30
3
60 tháng
(2021-08-24) 		-1.10 -26.83% 12,970,847 168,600 1.3
2.40
9.20
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
5.20
 500 5.70 5.70 5.20 0 500 -0.0
11/12/2020
5.70
 500 6.30 6.30 5.70 0 500 -0.0
10/12/2020
6.30
 100 6.90 6.90 6.30 0 0 0
09/12/2020
6.90
 0 6.90 6.90 6.90 0 0 0
08/12/2020
6.90
 600 7.60 7.60 6.90 0 500 -0.0
07/12/2020
7.60
 0 7.60 7.60 7.60 0 0 0
04/12/2020
7.60
 0 7.60 7.60 7.60 0 0 0
03/12/2020
7.60
 0 7.60 7.60 7.60 0 0 0
02/12/2020
7.60
 0 7.60 7.60 7.60 0 0 0
01/12/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
26/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
25/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
24/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
23/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
20/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
19/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
18/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
17/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
16/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
13/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
12/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
11/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
10/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
09/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
06/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
05/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
04/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
03/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
02/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
29/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
26/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
23/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
20/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
19/10/2020
7.60
 200 7.60 7.60 7.60 0 0 0
16/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
15/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
14/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
13/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
12/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
09/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
08/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
07/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
06/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
05/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
02/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
01/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
29/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
25/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
24/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
23/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
18/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
17/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
16/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
15/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
14/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
11/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
10/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
09/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
08/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
07/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
04/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
03/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
01/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
31/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
26/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
25/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
24/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
20/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
19/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
18/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
17/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
14/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
13/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
12/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
11/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
10/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
07/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
06/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
05/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
04/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
03/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
31/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
29/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |