CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

3.70
0.40
(12.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -17.50% 263,700 49,600 0.2
2.80
4
3.30
2 tháng
(2026-01-16) 		-0.70 -17.50% 388,600 49,600 0.2
2.80
4
3.30
3 tháng
(2025-12-17) 		-0.70 -17.50% 565,100 49,600 0.2
2.80
4.10
3.30
6 tháng
(2025-09-18) 		-1.10 -25% 1,256,700 49,600 0.2
2.80
4.50
3.30
12 tháng
(2025-03-24) 		1.10 50% 16,019,800 28,338 0.1
1.40
5.90
3.30
24 tháng
(2024-03-27) 		1.10 50% 29,875,579 51,000 0.1
1.40
5.90
3.30
36 tháng
(2023-04-03) 		1.50 83.33% 35,739,268 32,400 0.0
1.40
5.90
3.30
60 tháng
(2021-04-12) 		-0.40 -10.81% 82,873,263 -7,540 -0.1
1.30
8.90
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2020
1.30
 1,100 1.20 1.30 1.20 0 0 0
31/07/2020
1.20
 45,000 1.20 1.20 1.20 0 0 0
30/07/2020
1.20
 61,129 1.20 1.20 1.10 0 0 0
29/07/2020
1.20
 8,600 1.20 1.20 1.10 0 0 0
28/07/2020
1.20
 53,800 1.20 1.20 1.20 0 0 0
27/07/2020
1.20
 5,200 1.30 1.30 1.20 0 0 0
24/07/2020
1.30
 40,200 1.30 1.30 1.20 0 0 0
23/07/2020
1.30
 35,300 1.20 1.30 1.20 0 0 0
22/07/2020
1.20
 6,000 1.30 1.30 1.20 0 0 0
21/07/2020
1.30
 1,800 1.30 1.30 1.20 0 0 0
20/07/2020
1.30
 25,902 1.30 1.30 1.20 0 0 0
17/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/07/2020
1.30
 8,300 1.20 1.30 1.20 0 0 0
15/07/2020
1.20
 36,442 1.30 1.30 1.20 0 0 0
14/07/2020
1.30
 500 1.20 1.30 1.30 0 0 0
13/07/2020
1.20
 26,900 1.30 1.30 1.20 0 0 0
10/07/2020
1.30
 28 1.30 1.30 1.30 0 0 0
09/07/2020
1.30
 4,800 1.30 1.30 1.20 0 0 0
08/07/2020
1.30
 11,287 1.20 1.30 1.20 0 0 0
07/07/2020
1.20
 10,700 1.30 1.30 1.20 0 0 0
06/07/2020
1.30
 3,600 1.30 1.30 1.20 0 0 0
03/07/2020
1.30
 153 1.20 1.30 1.30 0 0 0
02/07/2020
1.20
 20,900 1.20 1.30 1.20 0 0 0
01/07/2020
1.20
 18,600 1.20 1.30 1.20 0 0 0
30/06/2020
1.20
 17,110 1.20 1.20 1.10 0 0 0
29/06/2020
1.20
 33,100 1.20 1.20 1.10 0 0 0
26/06/2020
1.20
 185,100 1.20 1.30 1.10 0 0 0
25/06/2020
1.20
 93,000 1.20 1.20 1.20 0 0 0
24/06/2020
1.20
 30,930 1.20 1.30 1.20 0 0 0
23/06/2020
1.20
 15,000 1.30 1.30 1.20 0 0 0
22/06/2020
1.30
 39,200 1.30 1.30 1.20 0 0 0
19/06/2020
1.30
 108,300 1.20 1.30 1.20 0 36,000 -0.0
18/06/2020
1.20
 31,730 1.20 1.30 1.20 0 0 0
17/06/2020
1.20
 410,200 1.30 1.40 1.20 0 36,000 -0.0
16/06/2020
1.30
 36,800 1.40 1.40 1.30 0 36,000 -0.0
15/06/2020
1.40
 148,800 1.40 1.40 1.30 0 0 0
12/06/2020
1.40
 65,900 1.50 1.50 1.40 0 0 0
11/06/2020
1.50
 552,210 1.40 1.50 1.40 0 120,500 -0.2
10/06/2020
1.40
 120,200 1.30 1.40 1.20 0 80,300 -0.1
09/06/2020
1.30
 229,500 1.30 1.30 1.20 8,000 162,200 -0.2
08/06/2020
1.30
 215,900 1.30 1.30 1.20 0 16,900 -0.0
05/06/2020
1.30
 78,100 1.40 1.40 1.30 0 0 0
04/06/2020
1.40
 24,000 1.40 1.40 1.40 0 0 0
03/06/2020
1.40
 320,400 1.30 1.40 1.30 0 91,100 -0.1
02/06/2020
1.30
 168,310 1.20 1.30 1.20 0 77,200 -0.1
01/06/2020
1.20
 34,510 1.30 1.30 1.20 0 0 0
29/05/2020
1.30
 63,500 1.30 1.30 1.20 0 18,500 -0.0
28/05/2020
1.30
 40,900 1.30 1.30 1.20 0 22,400 -0.0
27/05/2020
1.30
 29,800 1.20 1.30 1.20 0 7,400 0
26/05/2020
1.20
 9,400 1.30 1.30 1.20 0 0 0
25/05/2020
1.30
 2,600 1.30 1.30 1.30 0 0 0
22/05/2020
1.30
 122,400 1.30 1.30 1.20 0 106,100 -0.1
21/05/2020
1.30
 106,100 1.30 1.30 1.20 0 0 0
20/05/2020
1.30
 8,225 1.30 1.30 1.20 0 0 0
19/05/2020
1.30
 9,000 1.30 1.30 1.30 0 0 0
18/05/2020
1.30
 21,100 1.30 1.30 1.20 0 0 0
15/05/2020
1.30
 1,000 1.30 1.30 1.30 0 0 0
14/05/2020
1.30
 2,000 1.30 1.30 1.30 0 0 0
13/05/2020
1.30
 3,600 1.30 1.30 1.20 0 0 0
12/05/2020
1.30
 10,000 1.30 1.30 1.30 0 0 0
11/05/2020
1.30
 800 1.30 1.30 1.30 0 0 0
08/05/2020
1.30
 4,400 1.30 1.30 1.20 0 0 0
07/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/05/2020
1.30
 1,600 1.30 1.30 1.30 0 0 0
05/05/2020
1.30
 605 1.30 1.30 1.30 0 0 0
04/05/2020
1.30
 3,300 1.30 1.30 1.20 0 0 0
29/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
28/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
27/04/2020
1.30
 1,600 1.30 1.30 1.30 0 0 0
24/04/2020
1.30
 200 1.30 1.30 1.30 0 0 0
23/04/2020
1.30
 10,100 1.30 1.30 1.20 0 0 0
22/04/2020
1.30
 85,506 1.30 1.30 1.20 0 0 0
21/04/2020
1.30
 200 1.30 1.30 1.30 0 0 0
20/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/04/2020
1.30
 4,200 1.30 1.30 1.20 0 0 0
16/04/2020
1.30
 4,255 1.30 1.30 1.20 0 0 0
15/04/2020
1.30
 3,700 1.20 1.30 1.20 0 0 0
14/04/2020
1.20
 33,600 1.30 1.30 1.20 0 0 0
13/04/2020
1.30
 3,000 1.30 1.30 1.20 0 0 0
10/04/2020
1.30
 2,600 1.30 1.30 1.20 0 0 0
09/04/2020
1.30
 5,600 1.30 1.30 1.30 0 0 0
08/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
07/04/2020
1.30
 1,177 1.30 1.30 1.20 0 100 -0.0
06/04/2020
1.30
 7,500 1.30 1.30 1.30 0 0 0
03/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
01/04/2020
1.30
 10,100 1.40 1.40 1.30 0 0 0
31/03/2020
1.40
 2,000 1.40 1.40 1.30 0 0 0
30/03/2020
1.40
 16,400 1.30 1.40 1.20 0 100 -0.0
27/03/2020
1.30
 100 1.30 1.30 1.30 0 0 0
26/03/2020
1.30
 2,300 1.40 1.40 1.30 0 0 0
25/03/2020
1.40
 8,000 1.30 1.40 1.20 0 0 0
24/03/2020
1.30
 1,600 1.20 1.30 1.20 0 0 0
23/03/2020
1.20
 8,400 1.30 1.30 1.20 0 0 0
20/03/2020
1.30
 12,480 1.30 1.30 1.30 0 12,400 -0.0
19/03/2020
1.30
 25,100 1.40 1.40 1.30 0 200 -0.0
18/03/2020
1.40
 67,774 1.40 1.40 1.30 0 4,600 -0.0
17/03/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/03/2020
1.40
 2,400 1.40 1.40 1.30 0 100 -0.0
13/03/2020
1.40
 78,000 1.40 1.50 1.30 0 33,200 -0.0
12/03/2020
1.40
 11,800 1.30 1.40 1.30 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |