CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.80
-0.50
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.64% 76,500 -500 0
77.60
79.20
77.80
2 tháng
(2026-07-16) 		1.30 1.69% 244,500 -2,301 0
69.20
83.90
77.80
3 tháng
(2026-06-16) 		-12.30 -13.61% 335,200 -2,301 0
69.20
90.40
77.80
6 tháng
(2026-03-18) 		-18.40 -19.07% 859,700 -11,801 0
69.20
111.60
77.80
12 tháng
(2025-09-19) 		-57.31 -42.32% 3,433,600 -35,501 -3.0
69.20
158.80
77.80
24 tháng
(2024-09-24) 		-97.51 -55.53% 7,093,213 11,299 -0.2
69.20
187.53
77.80
36 tháng
(2023-10-02) 		-18.22 -18.91% 9,916,192 10,199 -0.4
69.20
187.60
77.80
60 tháng
(2021-10-11) 		-63.71 -44.92% 16,474,266 10,999 -0.3
37.83
212.75
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
67.31
 5,600 66.76 68.47 67.31 0 0 0
22/01/2021
66.76
 6,000 69.55 69.55 66.69 0 0 0
21/01/2021
69.55
 17,300 68.00 69.55 64.98 0 0 0
20/01/2021
68.00
 15,400 66.92 68.00 64.68 0 800 -0.1
19/01/2021
66.92
 29,500 70.79 71.87 63.21 500 0 0.0
18/01/2021
70.79
 11,621 72.72 72.80 69.63 1,000 0 0.1
15/01/2021
72.72
 16,606 73.34 74.27 72.64 0 0 0
14/01/2021
73.34
 16,100 73.65 74.27 72.72 0 0 0
13/01/2021
73.65
 28,500 73.42 76.20 73.65 0 0 0
12/01/2021
73.42
 21,700 75.35 75.35 73.42 0 0 0
11/01/2021
75.35
 18,700 72.72 75.35 73.49 0 0 0
08/01/2021
72.72
 26,000 71.10 72.72 69.78 0 0 0
07/01/2021
71.10
 43,600 66.45 74.19 66.53 0 0 0
06/01/2021
66.45
 4,800 65.84 66.45 65.53 300 0 0.0
05/01/2021
65.84
 3,600 65.76 66.38 65.76 0 0 0
04/01/2021
65.76
 12,900 67.92 67.92 65.37 3,300 0 0.3
31/12/2020
67.92
 8,300 67.92 67.92 65.76 0 0 0
30/12/2020
67.92
 6,200 68.31 68.31 67.69 1,000 0 0.0
29/12/2020
68.31
 5,800 68.08 68.31 68.08 1,000 0 0.1
28/12/2020
68.08
 10,600 68.70 69.63 68.08 0 0 0
25/12/2020
68.70
 8,601 67.31 68.70 67.23 0 0 0
24/12/2020
67.31
 4,800 68.85 68.85 66.15 0 0 0
23/12/2020
68.85
 20,600 66.53 69.55 66.53 0 0 0
22/12/2020
66.53
 3,320 66.61 66.61 65.76 0 0 0
21/12/2020
66.61
 12,800 63.75 68.47 63.67 0 0 0
18/12/2020
63.75
 11,700 63.82 64.06 63.44 0 0 0
17/12/2020
63.82
 10,100 64.52 64.52 63.44 0 0 0
16/12/2020
64.52
 12,400 65.14 65.14 64.21 0 0 0
15/12/2020
65.14
 14,200 65.45 65.45 64.21 0 0 0
14/12/2020
65.45
 9,605 66.22 67.31 64.98 0 0 0
11/12/2020
66.22
 5,000 66.53 66.53 65.76 0 0 0
10/12/2020
66.53
 8,200 66.76 67.15 66.38 0 0 0
09/12/2020
66.76
 9,420 66.53 66.92 66.22 0 0 0
08/12/2020
66.53
 14,200 66.76 66.76 65.76 500 0 0.0
07/12/2020
66.76
 7,100 66.69 67.38 66.76 0 0 0
04/12/2020
66.69
 3,500 66.76 67.69 66.69 0 0 0
03/12/2020
66.76
 11,050 68.70 70.63 66.69 0 0 0
02/12/2020
68.70
 21,600 66.53 76.43 66.53 0 0 0
01/12/2020
66.53
 2,400 66.53 67.77 66.22 0 0 0
30/11/2020
66.53
 4,200 66.69 67.15 66.53 0 0 0
27/11/2020
66.69
 5,159 67.31 67.62 66.53 0 0 0
26/11/2020
67.31
 6,900 67.23 67.85 66.61 0 0 0
25/11/2020
67.23
 9,700 67.15 67.23 66.53 0 0 0
24/11/2020
67.15
 5,900 67.85 68.47 66.53 0 0 0
23/11/2020
67.85
 13,000 66.69 68.31 66.76 0 0 0
20/11/2020
66.69
 13,300 68.54 68.54 66.53 0 0 0
19/11/2020
68.54
 3,614 68.08 69.47 67.38 0 0 0
18/11/2020
68.08
 10,300 67.77 68.85 65.76 0 0 0
17/11/2020
67.77
 7,400 67.69 71.41 67.69 0 0 0
16/11/2020
67.69
 2,900 69.63 69.63 67.69 0 0 0
13/11/2020
69.63
 6,600 69.63 69.63 68.08 0 0 0
12/11/2020
69.63
 11,800 69.63 69.63 69.55 0 0 0
11/11/2020
69.63
 300 71.10 71.10 69.63 0 0 0
10/11/2020
71.10
 740 69.63 71.10 68.47 0 0 0
09/11/2020
69.63
 2,800 70.17 70.17 68.85 0 0 0
06/11/2020
70.17
 3,200 70.79 72.88 68.47 0 0 0
05/11/2020
70.79
 1,700 70.48 72.26 69.63 0 0 0
04/11/2020
70.48
 3,500 70.09 70.71 70.01 0 0 0
03/11/2020
70.09
 8,600 71.10 71.10 67.31 0 0 0
02/11/2020
71.10
 1,500 67.92 71.87 64.98 0 0 0
30/10/2020
67.92
 2,400 67.38 73.26 67.69 0 0 0
29/10/2020
67.38
 2,700 69.78 69.78 67.31 0 0 0
28/10/2020
69.78
 5,000 69.24 69.78 67.31 0 0 0
27/10/2020
69.24
 5,636 71.17 71.17 69.24 0 0 0
26/10/2020
71.17
 8,100 73.26 73.26 70.40 0 0 0
23/10/2020
73.26
 11,300 70.55 77.21 70.40 0 0 0
22/10/2020
70.55
 100 70.94 70.94 70.55 0 0 0
21/10/2020
70.94
 6,940 70.79 70.94 68.47 0 0 0
20/10/2020
70.79
 700 70.71 71.17 70.79 0 0 0
19/10/2020
70.71
 3,900 69.63 73.11 69.63 0 0 0
16/10/2020
69.63
 6,000 69.63 71.02 67.69 0 0 0
15/10/2020
69.63
 20,700 73.49 73.49 69.63 0 0 0
14/10/2020
73.49
 1,300 74.19 74.19 72.72 0 0 0
13/10/2020
74.19
 2,700 73.49 74.27 73.49 0 0 0
12/10/2020
73.49
 15,600 80.46 80.46 73.11 0 0 0
09/10/2020
80.46
 5,049 76.59 80.46 74.66 0 0 0
08/10/2020
76.59
 5,900 77.36 77.52 75.82 0 0 0
07/10/2020
77.36
 4,050 77.75 78.14 77.36 0 0 0
06/10/2020
77.75
 1,900 77.36 77.75 77.29 0 0 0
05/10/2020
77.36
 2,700 76.98 78.14 77.36 0 0 0
02/10/2020
76.98
 8,700 77.36 78.14 76.98 0 0 0
01/10/2020
77.36
 8,100 77.75 78.91 77.36 100 0 0
30/09/2020
77.75
 7,200 78.91 78.91 77.36 0 0 0
29/09/2020
78.91
 4,110 78.99 79.45 78.14 0 0 0
28/09/2020
78.99
 9,000 79.53 83.55 78.99 0 0 0
25/09/2020
79.53
 2,800 77.36 79.68 77.44 0 0 0
24/09/2020
77.36
 10,600 80.07 80.07 77.36 0 0 0
23/09/2020
80.07
 8,500 78.91 82.55 79.68 0 0 0
22/09/2020
78.91
 10,764 82.16 82.78 78.91 0 0 0
21/09/2020
82.16
 5,200 83.55 83.55 81.31 0 0 0
18/09/2020
83.55
 3,200 82.78 83.55 81.77 0 0 0
17/09/2020
82.78
 10,510 83.17 83.17 81.77 0 0 0
16/09/2020
83.17
 3,350 82.93 85.10 82.78 0 0 0
15/09/2020
82.93
 11,600 83.17 83.24 82.00 0 0 0
14/09/2020
83.17
 15,010 84.71 84.71 82.70 0 0 0
11/09/2020
84.71
 1,130 86.18 86.26 84.71 0 0 0
10/09/2020
86.18
 16,819 86.10 87.03 83.55 0 0 0
09/09/2020
86.10
 2,510 86.65 86.72 85.49 0 0 0
08/09/2020
86.65
 26,900 85.18 92.84 85.49 0 0 0
07/09/2020
85.18
 7,906 86.26 86.65 84.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |