CTCP Thuốc thú y Trung ương Navetco (vet)

16.30
0.10
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -5.81% 23,800 0 0
16.20
19
16.30
2 tháng
(2026-01-19) 		0.20 1.25% 94,700 0 0
15.70
19
16.30
3 tháng
(2025-12-18) 		-0.40 -2.41% 110,200 0 0
15.30
19
16.30
6 tháng
(2025-09-19) 		-0.50 -2.99% 159,200 0 0
15
19
16.30
12 tháng
(2025-03-24) 		-2.70 -14.29% 558,700 0 0
15
21
16.30
24 tháng
(2024-03-28) 		-13.60 -45.64% 1,253,360 -100 -0.0
15
33.20
16.30
36 tháng
(2023-04-03) 		-30.59 -65.38% 2,147,851 -19,100 -0.7
15
62.07
16.30
60 tháng
(2021-04-13) 		-60.72 -78.94% 2,761,234 -12,100 -0.2
15
106.07
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2020
40.66
 0 40.24 40.66 40.66 0 0 0
17/07/2020
40.24
 400 41.92 41.92 40.24 100 0 0.0
16/07/2020
41.92
 400 41.92 42.00 41.92 100 0 0.0
15/07/2020
41.92
 1,400 41.92 43.59 41.92 0 0 0
14/07/2020
41.92
 0 41.92 41.92 41.92 0 0 0
13/07/2020
41.92
 100 47.37 47.37 41.92 0 0 0
10/07/2020
47.37
 0 47.37 47.37 47.37 0 0 0
09/07/2020
47.37
 0 47.37 47.37 47.37 0 0 0
08/07/2020
47.37
 0 47.37 47.37 47.37 0 0 0
07/07/2020
47.37
 0 47.37 47.37 47.37 0 0 0
06/07/2020
47.37
 1 47.37 47.37 47.37 0 0 0
03/07/2020
47.37
 0 46.19 47.37 47.37 0 0 0
02/07/2020
46.19
 700 54.33 54.33 46.19 0 0 0
01/07/2020
54.33
 100 47.37 54.33 54.33 0 0 0
30/06/2020
47.37
 0 47.37 47.37 47.37 0 0 0
29/06/2020
47.37
 100 55.67 55.67 47.37 0 0 0
26/06/2020
55.67
 100 48.46 55.67 55.67 0 0 0
25/06/2020
48.46
 0 48.46 48.46 48.46 0 0 0
24/06/2020
48.46
 700 57.01 57.01 48.46 0 0 0
23/06/2020
57.01
 0 57.01 57.01 57.01 0 0 0
22/06/2020
57.01
 100 50.22 57.01 57.01 0 0 0
19/06/2020
50.22
 0 50.22 50.22 50.22 0 0 0
18/06/2020
50.22
 0 56.84 50.22 50.22 0 0 0
17/06/2020
56.84
 300 49.46 56.84 46.86 0 0 0
16/06/2020
49.46
 0 49.46 49.46 49.46 0 0 0
15/06/2020
49.46
 0 49.46 49.46 49.46 0 0 0
12/06/2020
49.46
 0 49.46 49.46 49.46 0 0 0
11/06/2020
49.46
 101 48.21 49.46 49.46 0 0 0
10/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
09/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
08/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
05/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
04/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
03/06/2020
48.21
 5 48.54 48.54 48.21 0 0 0
02/06/2020
48.54
 200 46.53 48.54 47.79 0 0 0
01/06/2020
46.53
 100 45.27 46.53 46.53 0 0 0
29/05/2020
45.27
 0 45.27 45.27 45.27 0 0 0
28/05/2020
45.27
 0 45.27 45.27 45.27 0 0 0
27/05/2020
45.27
 0 45.27 45.27 45.27 0 0 0
26/05/2020
45.27
 110 46.53 46.53 45.27 0 0 0
25/05/2020
46.53
 700 48.21 48.21 46.53 0 0 0
22/05/2020
48.21
 0 48.21 48.21 48.21 0 0 0
21/05/2020
48.21
 0 48.21 48.21 48.21 0 0 0
20/05/2020
48.21
 0 48.21 48.21 48.21 0 0 0
19/05/2020
48.21
 0 47.70 48.21 48.21 0 0 0
18/05/2020
47.70
 200 47.28 48.62 47.70 0 0 0
15/05/2020
47.28
 0 46.53 47.28 47.28 0 0 0
14/05/2020
46.53
 400 46.11 48.21 46.53 0 0 0
13/05/2020
46.11
 0 46.11 46.11 46.11 0 0 0
12/05/2020
46.11
 0 46.11 46.11 46.11 0 0 0
11/05/2020
46.11
 300 44.01 46.11 46.11 0 0 0
08/05/2020
44.01
 300 45.27 45.27 44.01 0 0 0
07/05/2020
45.27
 1,200 47.28 47.28 45.27 0 0 0
06/05/2020
47.28
 1,000 47.37 47.79 47.28 0 0 0
05/05/2020
47.37
 400 48.62 48.62 47.37 0 0 0
04/05/2020
48.62
 0 48.62 48.62 48.62 0 0 0
29/04/2020
48.62
 100 50.13 50.13 48.62 0 0 0
28/04/2020
50.13
 100 43.59 50.13 50.13 0 0 0
27/04/2020
43.59
 0 43.59 43.59 43.59 0 0 0
24/04/2020
43.59
 0 43.59 43.59 43.59 0 0 0
23/04/2020
43.59
 100 51.14 51.14 43.59 0 0 0
22/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
21/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
20/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
17/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
16/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
15/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
14/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
13/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
10/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
09/04/2020
51.14
 100 50.30 51.14 51.14 0 0 0
08/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
07/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
06/04/2020
50.30
 1,000 50.30 50.30 50.30 0 500 -0.0
03/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
01/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
31/03/2020
50.30
 0 50.30 50.30 50.30 0 0 0
30/03/2020
50.30
 800 53.65 53.65 50.30 0 800 -0.0
27/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
26/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
25/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
24/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
23/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
20/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
19/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
18/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
17/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
16/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
13/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
12/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
11/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
10/03/2020
53.65
 100 51.98 53.65 53.65 0 0 0
09/03/2020
51.98
 0 51.98 51.98 51.98 0 0 0
06/03/2020
51.98
 100 48.29 51.98 51.98 0 0 0
05/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
04/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
03/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
02/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
28/02/2020
48.29
 0 48.29 48.29 48.29 0 0 0
27/02/2020
48.29
 0 48.29 48.29 48.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |