CTCP Thuốc thú y Trung ương Navetco (vet)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 0.67% 7,600 0 0
14
16.10
14.50
2 tháng
(2026-04-20) 		-0.50 -3.21% 22,300 0 0
14
16.10
14.50
3 tháng
(2026-03-19) 		-1.30 -7.93% 43,400 0 0
14
16.50
14.50
6 tháng
(2025-12-19) 		-1.50 -9.04% 154,700 0 0
14
19
14.50
12 tháng
(2025-06-23) 		-3.50 -18.82% 389,600 0 0
14
21
14.50
24 tháng
(2024-06-27) 		-13.20 -46.64% 1,061,298 0 0
14
30
14.50
36 tháng
(2023-07-03) 		-19.56 -56.44% 2,065,444 -17,100 -0.6
14
62.07
14.50
60 tháng
(2021-07-13) 		-43.25 -74.12% 2,734,926 -13,300 -0.3
14
106.07
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
14/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
13/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
12/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
09/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
08/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
07/10/2020: Cổ tức tiền mặt tỉ lệ: 28%
07/10/2020
47.92
 100 45.35 47.92 47.92 0 0 0
06/10/2020
45.35
 300 47.20 47.20 45.27 0 0 0
05/10/2020
47.20
 200 47.20 47.20 47.20 0 0 0
02/10/2020
47.20
 0 46.95 47.20 47.20 0 0 0
01/10/2020
46.95
 1,100 47.45 47.45 46.95 0 0 0
30/09/2020
47.45
 0 47.45 47.45 47.45 0 0 0
29/09/2020
47.45
 0 47.79 47.45 47.45 0 0 0
28/09/2020
47.79
 1,000 46.95 48.62 46.95 0 0 0
25/09/2020
46.95
 200 46.53 46.95 46.61 0 0 0
24/09/2020
46.53
 1,200 46.53 46.53 46.53 0 0 0
23/09/2020
46.53
 800 44.18 46.53 45.61 0 0 0
22/09/2020
44.18
 0 44.10 44.18 44.18 0 0 0
21/09/2020
44.10
 1,300 44.01 44.43 44.10 100 0 0.0
18/09/2020
44.01
 800 43.76 44.43 43.76 700 0 0.0
17/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
16/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
15/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
14/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
11/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
10/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
09/09/2020
43.76
 100 43.59 43.76 43.76 200 0 0.0
08/09/2020
43.59
 200 43.17 44.35 43.59 200 0 0.0
07/09/2020
43.17
 0 43.17 43.17 43.17 0 0 0
04/09/2020
43.17
 0 43.17 43.17 43.17 0 0 0
03/09/2020
43.17
 300 41.92 43.59 42.76 0 0 0
01/09/2020
41.92
 0 41.92 41.92 41.92 0 0 0
31/08/2020
41.92
 0 41.92 41.92 41.92 0 0 0
28/08/2020
41.92
 26 41.92 41.92 41.92 0 0 0
27/08/2020
41.92
 100 41.92 41.92 41.92 0 0 0
26/08/2020
41.92
 100 38.56 41.92 41.92 0 0 0
25/08/2020
38.56
 0 38.56 38.56 38.56 0 0 0
24/08/2020
38.56
 0 38.56 38.56 38.56 0 0 0
21/08/2020
38.56
 100 44.85 44.85 38.56 0 0 0
20/08/2020
44.85
 0 44.85 44.85 44.85 0 0 0
19/08/2020
44.85
 126 42.76 44.85 44.85 0 0 0
18/08/2020
42.76
 0 42.76 42.76 42.76 0 0 0
17/08/2020
42.76
 0 42.76 42.76 42.76 0 0 0
14/08/2020
42.76
 0 42.76 42.76 42.76 0 0 0
13/08/2020
42.76
 100 40.41 42.76 42.76 0 0 0
12/08/2020
40.41
 0 41.08 40.41 40.41 0 0 0
11/08/2020
41.08
 700 40.66 41.08 40.24 300 0 0.0
10/08/2020
40.66
 0 40.66 40.66 40.66 0 0 0
07/08/2020
40.66
 0 40.66 40.66 40.66 0 0 0
06/08/2020
40.66
 0 40.66 40.66 40.66 0 0 0
05/08/2020
40.66
 0 40.66 40.66 40.66 0 0 0
04/08/2020
40.66
 0 40.66 40.66 40.66 0 0 0
03/08/2020
40.66
 0 40.66 40.66 40.66 0 0 0
31/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
30/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
29/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
28/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
27/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
24/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
23/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
22/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
21/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
20/07/2020
40.66
 0 40.24 40.66 40.66 0 0 0
17/07/2020
40.24
 400 41.92 41.92 40.24 100 0 0.0
16/07/2020
41.92
 400 41.92 42.00 41.92 100 0 0.0
15/07/2020
41.92
 1,400 41.92 43.59 41.92 0 0 0
14/07/2020
41.92
 0 41.92 41.92 41.92 0 0 0
13/07/2020
41.92
 100 47.37 47.37 41.92 0 0 0
10/07/2020
47.37
 0 47.37 47.37 47.37 0 0 0
09/07/2020
47.37
 0 47.37 47.37 47.37 0 0 0
08/07/2020
47.37
 0 47.37 47.37 47.37 0 0 0
07/07/2020
47.37
 0 47.37 47.37 47.37 0 0 0
06/07/2020
47.37
 1 47.37 47.37 47.37 0 0 0
03/07/2020
47.37
 0 46.19 47.37 47.37 0 0 0
02/07/2020
46.19
 700 54.33 54.33 46.19 0 0 0
01/07/2020
54.33
 100 47.37 54.33 54.33 0 0 0
30/06/2020
47.37
 0 47.37 47.37 47.37 0 0 0
29/06/2020
47.37
 100 55.67 55.67 47.37 0 0 0
26/06/2020
55.67
 100 48.46 55.67 55.67 0 0 0
25/06/2020
48.46
 0 48.46 48.46 48.46 0 0 0
24/06/2020
48.46
 700 57.01 57.01 48.46 0 0 0
23/06/2020
57.01
 0 57.01 57.01 57.01 0 0 0
22/06/2020
57.01
 100 50.22 57.01 57.01 0 0 0
19/06/2020
50.22
 0 50.22 50.22 50.22 0 0 0
18/06/2020
50.22
 0 56.84 50.22 50.22 0 0 0
17/06/2020
56.84
 300 49.46 56.84 46.86 0 0 0
16/06/2020
49.46
 0 49.46 49.46 49.46 0 0 0
15/06/2020
49.46
 0 49.46 49.46 49.46 0 0 0
12/06/2020
49.46
 0 49.46 49.46 49.46 0 0 0
11/06/2020
49.46
 101 48.21 49.46 49.46 0 0 0
10/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
09/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
08/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
05/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
04/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
03/06/2020
48.21
 5 48.54 48.54 48.21 0 0 0
02/06/2020
48.54
 200 46.53 48.54 47.79 0 0 0
01/06/2020
46.53
 100 45.27 46.53 46.53 0 0 0
29/05/2020
45.27
 0 45.27 45.27 45.27 0 0 0
28/05/2020
45.27
 0 45.27 45.27 45.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |