CTCP Thuốc thú y Trung ương Navetco (vet)

15
-1
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 2.56% 19,300 0 0
15
17
16
2 tháng
(2025-10-06) 		-1.50 -8.57% 35,500 0 0
15
19
16
3 tháng
(2025-09-05) 		-0.60 -3.61% 56,100 0 0
15
19
16
6 tháng
(2025-06-09) 		-0.50 -3.03% 243,500 0 0
15
21
16
12 tháng
(2024-12-09) 		-1.10 -6.43% 611,591 0 0
15
22.30
16
24 tháng
(2023-12-15) 		-17.95 -52.88% 1,506,044 -12,100 -0.4
15
33.95
16
36 tháng
(2022-12-20) 		-41.29 -72.07% 2,068,258 -19,100 -0.7
15
62.07
16
60 tháng
(2020-12-30) 		-37.93 -70.33% 2,913,634 -11,800 -0.3
15
106.07
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
13/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
10/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
09/04/2020
51.14
 100 50.30 51.14 51.14 0 0 0
08/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
07/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
06/04/2020
50.30
 1,000 50.30 50.30 50.30 0 500 -0.0
03/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
01/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
31/03/2020
50.30
 0 50.30 50.30 50.30 0 0 0
30/03/2020
50.30
 800 53.65 53.65 50.30 0 800 -0.0
27/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
26/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
25/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
24/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
23/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
20/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
19/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
18/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
17/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
16/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
13/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
12/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
11/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
10/03/2020
53.65
 100 51.98 53.65 53.65 0 0 0
09/03/2020
51.98
 0 51.98 51.98 51.98 0 0 0
06/03/2020
51.98
 100 48.29 51.98 51.98 0 0 0
05/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
04/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
03/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
02/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
28/02/2020
48.29
 0 48.29 48.29 48.29 0 0 0
27/02/2020
48.29
 0 48.29 48.29 48.29 0 0 0
26/02/2020
48.29
 0 48.29 48.29 48.29 0 0 0
25/02/2020
48.29
 0 48.29 48.29 48.29 0 0 0
24/02/2020
48.29
 100 47.45 48.29 48.29 0 0 0
21/02/2020
47.45
 0 47.45 47.45 47.45 0 0 0
20/02/2020
47.45
 1 47.45 47.45 47.45 0 0 0
19/02/2020
47.45
 100 41.33 47.45 47.45 0 0 0
18/02/2020
41.33
 0 41.33 41.33 41.33 0 0 0
17/02/2020
41.33
 0 41.33 41.33 41.33 0 0 0
14/02/2020
41.33
 1 41.33 41.33 41.33 0 0 0
13/02/2020
41.33
 100 48.46 48.46 41.33 0 0 0
12/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
11/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
10/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
07/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
06/02/2020
48.46
 26 48.46 48.46 48.46 0 0 0
05/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
04/02/2020
48.46
 100 57.01 57.01 48.46 0 0 0
03/02/2020
57.01
 0 57.01 57.01 57.01 0 0 0
31/01/2020
57.01
 0 57.01 57.01 57.01 0 0 0
30/01/2020
57.01
 100 50.30 57.01 57.01 0 0 0
22/01/2020
50.30
 200 50.30 50.30 50.30 200 0 0.0
21/01/2020
50.30
 0 50.30 50.30 50.30 0 0 0
20/01/2020
50.30
 200 50.30 50.30 50.30 200 0 0.0
17/01/2020
50.30
 401 51.14 51.14 50.30 400 0 0.0
16/01/2020
51.14
 0 51.14 51.14 51.14 0 0 0
15/01/2020
51.14
 0 51.14 51.14 51.14 0 0 0
14/01/2020
51.14
 200 50.22 51.14 51.14 200 0 0.0
13/01/2020
50.22
 0 50.22 50.22 50.22 0 0 0
10/01/2020
50.22
 100 55.33 55.33 50.22 0 0 0
09/01/2020
55.33
 0 55.33 55.33 55.33 0 0 0
08/01/2020
55.33
 0 55.33 55.33 55.33 0 0 0
07/01/2020
55.33
 0 55.33 55.33 55.33 0 0 0
06/01/2020
55.33
 0 55.33 55.33 55.33 0 0 0
03/01/2020
55.33
 0 55.33 55.33 55.33 0 0 0
02/01/2020
55.33
 0 55.33 55.33 55.33 0 0 0
31/12/2019
55.33
 19,000 48.21 55.33 55.33 0 0 0
30/12/2019
48.21
 1,000 48.71 48.71 48.21 1,000 1,000 0
27/12/2019
48.71
 0 48.62 48.71 48.71 0 0 0
26/12/2019
48.62
 3,700 50.30 50.30 48.62 0 0 0
25/12/2019
50.30
 500 50.30 50.30 50.30 300 0 0.0
24/12/2019
50.30
 0 50.30 50.30 50.30 0 0 0
23/12/2019
50.30
 1 50.30 50.30 50.30 0 0 0
20/12/2019
50.30
 1,000 49.46 50.30 50.30 1,000 0 0.1
19/12/2019
49.46
 0 49.46 49.46 49.46 0 0 0
18/12/2019
49.46
 58 49.46 49.46 49.46 0 0 0
17/12/2019
49.46
 0 49.46 49.46 49.46 0 0 0
16/12/2019
49.46
 2,000 48.21 49.46 49.46 2,000 0 0.1
13/12/2019
48.21
 1,000 48.21 48.21 48.21 1,000 0 0.1
12/12/2019
48.21
 300 49.46 49.46 48.21 300 0 0.0
11/12/2019
49.46
 0 49.46 49.46 49.46 0 0 0
10/12/2019
49.46
 0 49.46 49.46 49.46 0 0 0
09/12/2019
49.46
 0 49.46 49.46 49.46 0 0 0
06/12/2019
49.46
 0 49.46 49.46 49.46 0 0 0
05/12/2019
49.46
 0 49.46 49.46 49.46 0 0 0
04/12/2019
49.46
 1,000 48.21 49.46 49.46 1,000 0 0.1
03/12/2019
48.21
 0 48.21 48.21 48.21 0 0 0
02/12/2019
48.21
 0 48.21 48.21 48.21 0 0 0
29/11/2019
48.21
 0 48.21 48.21 48.21 0 0 0
28/11/2019
48.21
 0 48.21 48.21 48.21 0 0 0
27/11/2019
48.21
 0 48.21 48.21 48.21 0 0 0
26/11/2019
48.21
 2,000 48.21 48.21 48.21 2,000 0 0.1
25/11/2019
48.21
 0 48.21 48.21 48.21 0 0 0
22/11/2019
48.21
 0 48.21 48.21 48.21 0 0 0
21/11/2019
48.21
 0 48.21 48.21 48.21 0 0 0
20/11/2019
48.21
 0 48.21 48.21 48.21 0 0 0
19/11/2019
48.21
 0 48.21 48.21 48.21 0 0 0
18/11/2019
48.21
 0 48.21 48.21 48.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |