CTCP Vinafco (vfc)

90.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		11.70 14.85% 300 0 0
78.80
90.50
90.50
2 tháng
(2026-01-16) 		-5.90 -6.12% 1,700 0 0
78.80
99.70
90.50
3 tháng
(2025-12-17) 		-5.90 -6.12% 2,700 -1,000 -0.1
78.80
99.70
90.50
6 tháng
(2025-09-18) 		5.50 6.47% 5,700 -1,000 -0.1
78.80
99.70
90.50
12 tháng
(2025-03-24) 		14.07 18.41% 90,400 -1,000 -0.1
76.43
107.20
90.50
24 tháng
(2024-03-27) 		37.14 69.61% 270,427 -1,215 -0.1
47.25
120.20
90.50
36 tháng
(2023-04-03) 		37.07 69.38% 440,341 -14,420 -0.8
43.72
120.20
90.50
60 tháng
(2021-04-12) 		78.58 659.48% 1,574,207 -15,021 -0.9
11.05
120.20
90.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
31/07/2020
11.53
 200 11.53 11.53 11.53 0 0 0
30/07/2020
10.09
 0 10.09 10.09 10.09 0 0 0
29/07/2020
10.09
 0 10.09 10.09 10.09 0 0 0
28/07/2020
10.09
 0 10.09 10.09 10.09 0 0 0
27/07/2020
10.09
 200 10.09 10.09 10.09 0 0 0
24/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
23/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
22/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
21/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
20/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
17/07/2020
10.28
 3,400 11.72 12.49 10.28 0 0 0
16/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
15/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
14/07/2020
9.99
 600 12.01 12.01 9.99 0 500 -0.0
13/07/2020
10.47
 0 10.47 10.47 10.47 0 0 0
10/07/2020
10.47
 0 10.47 10.47 10.47 0 0 0
09/07/2020
10.47
 0 10.47 10.47 10.47 0 0 0
08/07/2020
10.47
 0 10.47 10.47 10.47 0 0 0
07/07/2020
10.47
 112 10.47 10.47 10.47 0 0 0
06/07/2020
9.90
 300 10.76 10.76 9.90 0 0 0
03/07/2020
9.80
 68 9.80 9.80 9.80 0 0 0
02/07/2020
9.80
 20 9.80 9.80 9.80 0 0 0
01/07/2020
9.71
 700 9.80 9.80 9.71 500 0 0.0
30/06/2020
11.05
 1,220 10.96 11.05 10.96 0 0 0
29/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
26/06/2020
11.53
 1,400 11.53 11.53 11.53 0 0 0
25/06/2020
9.90
 300 11.53 11.53 9.90 0 0 0
24/06/2020
11.53
 31 11.53 11.53 11.53 0 0 0
23/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
22/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
19/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
18/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
17/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
16/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
15/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
12/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
11/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
10/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
09/06/2020
11.53
 3 11.53 11.53 11.53 0 0 0
08/06/2020
11.53
 5 11.53 11.53 11.53 0 0 0
05/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
04/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
03/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
02/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
01/06/2020
11.53
 6 11.53 11.53 11.53 0 0 0
29/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
28/05/2020
11.53
 36 11.53 11.53 11.53 0 0 0
27/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
26/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
25/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
22/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
21/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
20/05/2020
11.53
 100 11.53 11.53 11.53 0 0 0
19/05/2020
11.53
 20 11.53 11.53 11.53 0 0 0
18/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
15/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
14/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
13/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
12/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
11/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
08/05/2020
11.53
 10 11.53 11.53 11.53 0 0 0
07/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
06/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
05/05/2020
9.61
 1,100 11.72 11.72 9.61 0 1,000 -0.0
04/05/2020
10.28
 0 10.28 10.28 10.28 0 0 0
29/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
28/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
27/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
24/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
23/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
22/04/2020
10.28
 40 10.28 10.28 10.28 0 0 0
21/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
20/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
17/04/2020
9.61
 200 10.86 10.86 9.61 0 0 0
16/04/2020
9.51
 100 9.51 9.51 9.51 0 0 0
15/04/2020
10.19
 0 10.19 10.19 10.19 0 0 0
14/04/2020
10.19
 0 10.19 10.19 10.19 0 0 0
13/04/2020
10.19
 0 10.19 10.19 10.19 0 0 0
10/04/2020
10.19
 0 10.19 10.19 10.19 0 0 0
09/04/2020
10.19
 0 10.19 10.19 10.19 0 0 0
08/04/2020
10.19
 0 10.19 10.19 10.19 0 0 0
07/04/2020
10.19
 100 10.19 10.19 10.19 0 0 0
06/04/2020
9.23
 2,607 12.01 12.01 9.23 0 0 0
03/04/2020
10.57
 1,000 10.57 10.57 10.57 0 0 0
01/04/2020
10.57
 0 10.57 10.57 10.57 0 0 0
31/03/2020
10.57
 0 10.57 10.57 10.57 0 0 0
30/03/2020
10.57
 300 10.57 10.57 10.57 0 0 0
27/03/2020
9.71
 0 9.71 9.71 9.71 0 0 0
26/03/2020
9.71
 0 9.71 9.71 9.71 0 0 0
25/03/2020
9.71
 1,600 9.71 9.71 9.71 900 0 0.0
24/03/2020
10.96
 0 10.96 10.96 10.96 0 0 0
23/03/2020
10.96
 0 10.96 10.96 10.96 0 0 0
20/03/2020
10.96
 0 10.96 10.96 10.96 0 0 0
19/03/2020
10.96
 0 10.96 10.96 10.96 0 0 0
18/03/2020
10.96
 100 10.96 10.96 10.96 100 0 0.0
17/03/2020
12.88
 0 12.88 12.88 12.88 0 0 0
16/03/2020
12.88
 0 12.88 12.88 12.88 0 0 0
13/03/2020
12.88
 100 12.88 12.88 12.88 0 0 0
12/03/2020
11.34
 0 11.34 11.34 11.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |