CTCP Vận tải và Thuê tàu (vfr)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -12.17% 4,600 0 0
10.10
11.50
10.10
2 tháng
(2026-01-19) 		-0.40 -3.81% 4,700 0 0
10.10
11.50
10.10
3 tháng
(2025-12-18) 		0.10 1% 20,600 -9,400 -0.1
9.90
11.50
10.10
6 tháng
(2025-09-19) 		-1.03 -9.27% 69,800 -24,800 -0.2
9.30
12
10.10
12 tháng
(2025-03-24) 		-1.03 -9.27% 239,400 -18,300 -0.2
9.30
12.58
10.10
24 tháng
(2024-03-28) 		-2.48 -19.74% 1,446,633 -14,000 -0.2
9.30
16.94
10.10
36 tháng
(2023-04-03) 		3.61 55.73% 2,328,664 100 -0.0
5.42
16.94
10.10
60 tháng
(2021-04-13) 		5.26 108.68% 3,916,119 101 -0.0
3.87
17.33
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
27/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
24/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
23/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
22/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
21/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
20/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
17/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
16/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
15/07/2020
3.68
 10 3.68 3.68 3.68 0 0 0
14/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
13/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
10/07/2020
3.68
 100 3.29 3.68 3.68 0 0 0
09/07/2020
3.29
 100 3.68 3.68 3.29 0 0 0
08/07/2020
3.68
 10 3.68 3.68 3.68 0 0 0
07/07/2020
3.68
 2,500 3.29 3.68 3.19 0 0 0
06/07/2020
3.29
 100 3.29 3.29 3.29 0 0 0
03/07/2020
3.29
 0 3.29 3.29 3.29 0 0 0
02/07/2020
3.29
 0 3.68 3.29 3.29 0 0 0
01/07/2020
3.68
 200 3.29 3.68 2.81 0 0 0
30/06/2020
3.29
 100 3.78 3.78 3.29 0 0 0
29/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
26/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
25/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
24/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
23/06/2020
3.78
 300 3.78 3.78 3.78 0 0 0
22/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
19/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
18/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
17/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
16/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
12/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
11/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
10/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
09/06/2020
3.78
 130 3.78 3.78 3.78 0 0 0
08/06/2020
3.78
 430 3.78 3.78 3.78 0 0 0
05/06/2020
3.78
 130 3.78 3.78 3.78 0 0 0
04/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
03/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
02/06/2020
3.78
 200 3.48 3.78 3.78 0 0 0
01/06/2020
3.48
 0 3.48 3.48 3.48 0 0 0
29/05/2020
3.48
 0 3.48 3.48 3.48 0 0 0
28/05/2020
3.48
 0 3.48 3.48 3.48 0 0 0
27/05/2020
3.48
 0 3.48 3.48 3.48 0 0 0
26/05/2020
3.48
 135 3.78 3.78 3.48 0 0 0
25/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
22/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
21/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
20/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
19/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
18/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
14/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
13/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
12/05/2020
3.78
 100 3.78 3.78 3.78 0 0 0
11/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
08/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
07/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
06/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
05/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
04/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
29/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
28/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
27/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
24/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
23/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
22/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
21/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
20/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
17/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
16/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
14/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
13/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
10/04/2020
3.78
 1 3.78 3.78 3.78 0 0 0
09/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
08/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
07/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
06/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
03/04/2020
3.78
 100 3.48 3.78 3.78 0 0 0
01/04/2020
3.48
 0 3.48 3.48 3.48 0 0 0
31/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
30/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
27/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
26/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
25/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
24/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
23/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
20/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
19/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
18/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
17/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
16/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
13/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
12/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
11/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
10/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
09/03/2020
3.48
 100 3.78 3.78 3.48 0 0 0
06/03/2020
3.78
 0 3.78 3.78 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |