CTCP Vận tải và Thuê tàu (vfr)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.30 12.75% 4,500 -1,300 -0.0
9.90
11.50
11.50
2 tháng
(2025-12-01) 		2.20 23.66% 46,700 -24,000 -0.2
9.30
11.50
11.50
3 tháng
(2025-10-30) 		0.70 6.48% 59,000 -24,800 -0.2
9.30
11.50
11.50
6 tháng
(2025-08-01) 		0.37 3.31% 121,400 -27,000 -0.3
9.30
12.10
11.50
12 tháng
(2025-02-03) 		-0.89 -7.18% 316,617 -24,000 -0.2
9.30
12.58
11.50
24 tháng
(2024-02-15) 		-1.76 -13.28% 1,525,450 -14,000 -0.2
9.30
16.94
11.50
36 tháng
(2023-02-13) 		4.82 72.18% 2,326,865 100 -0.0
5.42
16.94
11.50
60 tháng
(2021-02-23) 		8.11 239.44% 4,014,061 101 -0.0
3.39
17.33
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
12/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
11/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
10/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
09/06/2020
3.78
 130 3.78 3.78 3.78 0 0 0
08/06/2020
3.78
 430 3.78 3.78 3.78 0 0 0
05/06/2020
3.78
 130 3.78 3.78 3.78 0 0 0
04/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
03/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
02/06/2020
3.78
 200 3.48 3.78 3.78 0 0 0
01/06/2020
3.48
 0 3.48 3.48 3.48 0 0 0
29/05/2020
3.48
 0 3.48 3.48 3.48 0 0 0
28/05/2020
3.48
 0 3.48 3.48 3.48 0 0 0
27/05/2020
3.48
 0 3.48 3.48 3.48 0 0 0
26/05/2020
3.48
 135 3.78 3.78 3.48 0 0 0
25/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
22/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
21/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
20/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
19/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
18/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
14/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
13/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
12/05/2020
3.78
 100 3.78 3.78 3.78 0 0 0
11/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
08/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
07/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
06/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
05/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
04/05/2020
3.78
 0 3.78 3.78 3.78 0 0 0
29/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
28/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
27/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
24/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
23/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
22/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
21/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
20/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
17/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
16/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
14/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
13/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
10/04/2020
3.78
 1 3.78 3.78 3.78 0 0 0
09/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
08/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
07/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
06/04/2020
3.78
 0 3.78 3.78 3.78 0 0 0
03/04/2020
3.78
 100 3.48 3.78 3.78 0 0 0
01/04/2020
3.48
 0 3.48 3.48 3.48 0 0 0
31/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
30/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
27/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
26/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
25/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
24/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
23/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
20/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
19/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
18/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
17/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
16/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
13/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
12/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
11/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
10/03/2020
3.48
 0 3.48 3.48 3.48 0 0 0
09/03/2020
3.48
 100 3.78 3.78 3.48 0 0 0
06/03/2020
3.78
 0 3.78 3.78 3.78 0 0 0
05/03/2020
3.78
 0 3.78 3.78 3.78 0 0 0
04/03/2020
3.78
 0 3.78 3.78 3.78 0 0 0
03/03/2020
3.78
 34 3.78 3.78 3.78 0 0 0
02/03/2020
3.78
 0 3.78 3.78 3.78 0 0 0
28/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
27/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
26/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
25/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
24/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
21/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
20/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
19/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
18/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
17/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
14/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
13/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
12/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
11/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
10/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
07/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
06/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
05/02/2020
3.78
 300 4.26 4.26 3.78 0 0 0
04/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
03/02/2020
4.26
 0 4.26 4.26 4.26 0 0 0
31/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
30/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
22/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
21/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
20/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0
17/01/2020
4.26
 0 4.26 4.26 4.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |