CTCP Vận tải và Thuê tàu (vfr)

9.40
-1.50
(-13.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.30 13.54% 1,500 0 0
9.40
10.90
9.40
2 tháng
(2026-07-16) 		0.40 3.81% 9,200 0 0
9
10.90
9.40
3 tháng
(2026-06-16) 		0.90 9% 21,900 0 0
9
11
9.40
6 tháng
(2026-03-18) 		0.80 7.92% 50,000 -1,400 0
9
12.50
9.40
12 tháng
(2025-09-19) 		-0.23 -2.08% 119,800 -26,200 -0.2
9
12.50
9.40
24 tháng
(2024-09-24) 		-0.52 -4.57% 466,853 -26,000 -0.2
9
13.26
9.40
36 tháng
(2023-10-02) 		1.70 18.53% 1,854,498 -2,500 -0.0
8.52
16.94
9.40
60 tháng
(2021-10-11) 		-1.01 -8.45% 2,958,484 -1,299 -0.0
5.42
16.94
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2021
3.78
 0 3.78 3.78 3.78 0 0 0
15/01/2021
3.78
 0 3.78 3.78 3.78 0 0 0
14/01/2021
3.78
 100 3.29 3.78 3.78 0 0 0
13/01/2021
3.29
 0 3.58 3.29 3.29 0 0 0
12/01/2021
3.58
 300 3.48 3.58 3.19 0 0 0
11/01/2021
3.48
 2,700 3.10 3.48 3.39 0 0 0
08/01/2021
3.10
 6,200 3.29 3.29 3.10 0 0 0
07/01/2021
3.29
 300 3.10 3.29 2.71 0 0 0
06/01/2021
3.10
 100 3.10 3.10 3.10 0 0 0
05/01/2021
3.10
 5,000 3.58 3.58 3.00 0 0 0
04/01/2021
3.58
 500 3.78 3.78 3.29 0 0 0
31/12/2020
3.78
 1,100 3.00 3.78 3.29 0 0 0
30/12/2020
3.00
 700 3.00 3.39 3.00 0 0 0
29/12/2020
3.00
 2,500 2.61 3.00 3.00 0 0 0
28/12/2020
2.61
 18,800 2.61 2.61 2.61 0 0 0
25/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
24/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
23/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
22/12/2020
2.61
 1,000 2.61 2.61 2.61 0 0 0
21/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
18/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
17/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
16/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
15/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
14/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
11/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
10/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
09/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
08/12/2020
2.61
 100 2.81 2.81 2.61 0 0 0
07/12/2020
2.81
 0 2.81 2.81 2.81 0 0 0
04/12/2020
2.81
 0 2.71 2.81 2.81 0 0 0
03/12/2020
2.71
 200 2.81 2.81 2.71 0 0 0
02/12/2020
2.81
 0 2.81 2.81 2.81 0 0 0
01/12/2020
2.81
 0 2.81 2.81 2.81 0 0 0
30/11/2020
2.81
 0 2.81 2.81 2.81 0 0 0
27/11/2020
2.81
 0 2.81 2.81 2.81 0 0 0
26/11/2020
2.81
 500 2.81 2.81 2.81 0 0 0
25/11/2020
2.81
 1,500 2.81 2.81 2.81 0 0 0
24/11/2020
2.81
 100 2.52 2.81 2.81 0 0 0
23/11/2020
2.52
 0 2.52 2.52 2.52 0 0 0
20/11/2020
2.52
 0 2.52 2.52 2.52 0 0 0
19/11/2020
2.52
 0 2.52 2.52 2.52 0 0 0
18/11/2020
2.52
 0 2.52 2.52 2.52 0 0 0
17/11/2020
2.52
 0 2.52 2.52 2.52 0 0 0
16/11/2020
2.52
 300 2.32 2.52 2.52 0 0 0
13/11/2020
2.32
 1,500 2.52 2.81 2.32 0 0 0
12/11/2020
2.52
 300 2.81 2.81 2.52 0 0 0
11/11/2020
2.81
 0 2.81 2.81 2.81 0 0 0
10/11/2020
2.81
 0 2.81 2.81 2.81 0 0 0
09/11/2020
2.81
 0 2.81 2.81 2.81 0 0 0
06/11/2020
2.81
 5 2.81 2.81 2.81 0 0 0
05/11/2020
2.81
 0 2.81 2.81 2.81 0 0 0
04/11/2020
2.81
 100 2.81 2.81 2.81 0 0 0
03/11/2020
2.81
 2,000 2.81 2.81 2.81 0 0 0
02/11/2020
2.81
 100 2.52 2.81 2.81 0 0 0
30/10/2020
2.52
 0 2.52 2.52 2.52 0 0 0
29/10/2020
2.52
 35 2.52 2.52 2.52 0 0 0
28/10/2020
2.52
 0 2.52 2.52 2.52 0 0 0
27/10/2020
2.52
 100 2.23 2.52 2.52 0 0 0
26/10/2020
2.23
 2,200 2.52 2.52 2.23 0 0 0
23/10/2020
2.52
 1,300 2.90 2.90 2.52 0 0 0
22/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/10/2020
2.90
 5,200 2.90 2.90 2.90 0 0 0
15/10/2020
2.90
 5,000 2.90 2.90 2.90 0 0 0
14/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
13/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
02/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
01/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
30/09/2020
2.90
 80 2.90 2.90 2.90 0 0 0
29/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
28/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
18/09/2020
2.90
 100 2.81 2.90 2.90 0 0 0
17/09/2020
2.81
 300 2.81 2.81 2.81 0 0 0
16/09/2020
2.81
 1,400 2.52 2.81 2.81 0 0 0
15/09/2020
2.52
 100 2.90 2.90 2.52 0 0 0
14/09/2020
2.90
 1,500 3.00 3.00 2.90 0 0 0
11/09/2020
3.00
 101 3.10 3.10 3.00 0 0 0
10/09/2020
3.10
 300 3.10 3.10 3.10 0 0 0
09/09/2020
3.10
 2,100 3.39 3.39 3.10 0 0 0
08/09/2020
3.39
 2,000 3.87 3.87 3.39 0 0 0
07/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
01/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/08/2020
3.87
 0 3.87 3.87 3.87 0 0 0
28/08/2020
3.87
 0 3.87 3.87 3.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |