CTCP Vận tải và Thuê tàu (vfr)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -2.91% 10,000 0 0
10
10.30
10
2 tháng
(2026-04-20) 		0 0% 24,600 -1,400 0
10
12.50
10
3 tháng
(2026-03-23) 		0 0% 27,300 -1,400 0
10
12.50
10
6 tháng
(2025-12-22) 		-0.20 -1.96% 38,300 -3,700 -0.0
9.90
12.50
10
12 tháng
(2025-06-24) 		-0.65 -6.08% 228,100 -18,400 -0.2
9.30
12.50
10
24 tháng
(2024-07-01) 		-4.04 -28.75% 722,763 -32,300 -0.3
9.30
15.10
10
36 tháng
(2023-07-05) 		2.64 35.93% 2,292,298 -1,300 -0.0
6.78
16.94
10
60 tháng
(2021-07-15) 		4.97 98.67% 3,812,591 -1,299 -0.0
4.26
17.33
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2020
2.52
 100 2.23 2.52 2.52 0 0 0
26/10/2020
2.23
 2,200 2.52 2.52 2.23 0 0 0
23/10/2020
2.52
 1,300 2.90 2.90 2.52 0 0 0
22/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/10/2020
2.90
 5,200 2.90 2.90 2.90 0 0 0
15/10/2020
2.90
 5,000 2.90 2.90 2.90 0 0 0
14/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
13/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
02/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
01/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
30/09/2020
2.90
 80 2.90 2.90 2.90 0 0 0
29/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
28/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
18/09/2020
2.90
 100 2.81 2.90 2.90 0 0 0
17/09/2020
2.81
 300 2.81 2.81 2.81 0 0 0
16/09/2020
2.81
 1,400 2.52 2.81 2.81 0 0 0
15/09/2020
2.52
 100 2.90 2.90 2.52 0 0 0
14/09/2020
2.90
 1,500 3.00 3.00 2.90 0 0 0
11/09/2020
3.00
 101 3.10 3.10 3.00 0 0 0
10/09/2020
3.10
 300 3.10 3.10 3.10 0 0 0
09/09/2020
3.10
 2,100 3.39 3.39 3.10 0 0 0
08/09/2020
3.39
 2,000 3.87 3.87 3.39 0 0 0
07/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
01/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/08/2020
3.87
 0 3.87 3.87 3.87 0 0 0
28/08/2020
3.87
 0 3.87 3.87 3.87 0 0 0
27/08/2020
3.87
 100 3.48 3.87 3.87 0 0 0
26/08/2020
3.48
 0 3.48 3.48 3.48 0 0 0
25/08/2020
3.48
 0 3.48 3.48 3.48 0 0 0
24/08/2020
3.48
 100 3.19 3.48 3.48 0 0 0
21/08/2020
3.19
 0 3.19 3.19 3.19 0 0 0
20/08/2020
3.19
 100 3.78 3.78 3.19 0 0 0
19/08/2020
3.78
 1,600 3.68 3.78 2.23 0 0 0
18/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
17/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
14/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
13/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
12/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
11/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
10/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
07/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
06/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
05/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
04/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
03/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
31/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
30/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
29/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
28/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
27/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
24/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
23/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
22/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
21/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
20/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
17/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
16/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
15/07/2020
3.68
 10 3.68 3.68 3.68 0 0 0
14/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
13/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
10/07/2020
3.68
 100 3.29 3.68 3.68 0 0 0
09/07/2020
3.29
 100 3.68 3.68 3.29 0 0 0
08/07/2020
3.68
 10 3.68 3.68 3.68 0 0 0
07/07/2020
3.68
 2,500 3.29 3.68 3.19 0 0 0
06/07/2020
3.29
 100 3.29 3.29 3.29 0 0 0
03/07/2020
3.29
 0 3.29 3.29 3.29 0 0 0
02/07/2020
3.29
 0 3.68 3.29 3.29 0 0 0
01/07/2020
3.68
 200 3.29 3.68 2.81 0 0 0
30/06/2020
3.29
 100 3.78 3.78 3.29 0 0 0
29/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
26/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
25/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
24/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
23/06/2020
3.78
 300 3.78 3.78 3.78 0 0 0
22/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
19/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
18/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
17/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
16/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
12/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
11/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
10/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
09/06/2020
3.78
 130 3.78 3.78 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |