CTCP Cảng Xanh Vip (vgr)

122
3.50
(2.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		19 19.79% 86,100 0 0
91.50
124.50
119.80
2 tháng
(2026-07-13) 		25.97 29.17% 294,400 -300 0
85.61
124.50
119.80
3 tháng
(2026-06-15) 		43.09 59.92% 2,040,600 -1,600 0
71.91
158.50
119.80
6 tháng
(2026-03-16) 		52.32 83.46% 2,849,700 -7,900 0
59.19
158.50
119.80
12 tháng
(2025-09-16) 		61.01 113% 3,941,000 -9,000 -0.1
49.66
158.50
119.80
24 tháng
(2024-09-23) 		75.96 194.56% 6,295,873 18,300 3.2
38.43
158.50
119.80
36 tháng
(2023-09-27) 		92.87 419.69% 7,625,748 127,100 8.5
19.77
158.50
119.80
60 tháng
(2021-10-07) 		95.75 497.27% 7,989,986 165,800 10.0
14.67
158.50
119.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
08/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
07/12/2020
13.52
 100 13.52 13.52 13.52 0 0 0
04/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
03/12/2020
13.52
 1,000 13.48 13.52 13.52 0 0 0
02/12/2020
13.48
 1,100 11.72 13.48 11.72 0 0 0
01/12/2020
11.72
 400 13.52 13.52 11.72 0 0 0
30/11/2020
13.52
 1,000 13.52 13.52 13.52 0 0 0
27/11/2020
13.52
 500 13.52 13.52 13.52 0 0 0
26/11/2020
13.52
 1,000 13.43 13.52 13.52 0 0 0
25/11/2020
13.43
 0 13.43 13.43 13.43 0 0 0
24/11/2020
13.43
 0 13.43 13.43 13.43 0 0 0
23/11/2020
13.43
 0 13.43 13.43 13.43 0 0 0
20/11/2020
13.43
 0 13.43 13.43 13.43 0 0 0
19/11/2020
13.43
 0 13.43 13.43 13.43 0 0 0
18/11/2020
13.43
 0 13.43 13.43 13.43 0 0 0
17/11/2020
13.43
 0 12.85 13.43 13.43 0 0 0
16/11/2020
12.85
 400 12.53 13.97 12.85 0 0 0
13/11/2020
12.53
 3,800 12.17 12.53 10.73 0 0 0
12/11/2020
12.17
 0 12.17 12.17 12.17 0 0 0
11/11/2020
12.17
 200 11.94 12.17 12.17 0 0 0
10/11/2020
11.94
 1,002 11.85 11.94 10.59 0 0 0
09/11/2020
11.85
 0 12.17 11.85 11.85 0 0 0
06/11/2020
12.17
 2,700 11.72 12.17 10.59 0 0 0
05/11/2020
11.72
 0 11.72 11.72 11.72 0 0 0
04/11/2020
11.72
 202 11.49 11.72 11.72 0 0 0
03/11/2020
11.49
 100 11.49 11.49 11.49 0 0 0
02/11/2020
11.49
 0 11.49 11.49 11.49 0 0 0
30/10/2020
11.49
 0 11.49 11.49 11.49 0 0 0
29/10/2020
11.49
 5,124 11.49 11.49 11.49 0 0 0
28/10/2020
11.49
 400 10.41 11.49 11.49 0 0 0
27/10/2020
10.41
 1,000 11.36 11.36 10.41 0 0 0
26/10/2020
11.36
 0 10.50 11.36 11.36 0 0 0
23/10/2020
10.50
 3,300 10.50 12.03 10.50 0 0 0
22/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
21/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
20/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
19/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
16/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
15/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
14/10/2020
10.50
 500 10.50 10.50 10.50 0 0 0
13/10/2020
10.50
 21,500 12.17 12.17 10.50 0 0 0
12/10/2020
12.17
 2,000 10.82 12.17 12.17 0 0 0
09/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
08/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
07/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
06/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
05/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
02/10/2020
10.82
 600 11.72 11.72 10.82 0 0 0
01/10/2020
11.72
 5,400 11.72 11.72 11.72 0 0 0
30/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
29/09/2020
11.72
 7,229 10.41 11.72 11.72 0 0 0
28/09/2020
10.41
 8,000 10.41 10.82 10.41 0 0 0
25/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
24/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
23/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
22/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
21/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
18/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
17/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
16/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
15/09/2020
10.41
 300 10.41 10.41 10.41 0 0 0
14/09/2020
10.41
 5,400 10.46 11.81 10.41 0 0 0
11/09/2020
10.46
 0 10.46 10.46 10.46 0 0 0
10/09/2020
10.46
 200 10.41 10.46 10.46 0 0 0
09/09/2020
10.41
 1,300 10.41 11.72 10.41 0 0 0
08/09/2020
10.41
 34,000 9.06 10.41 10.41 0 0 0
07/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
04/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
03/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
01/09/2020
9.06
 1,000 10.41 10.41 9.06 0 0 0
31/08/2020
10.41
 500 10.41 10.41 10.41 0 0 0
28/08/2020
10.41
 4,000 11.72 11.72 10.41 0 0 0
27/08/2020
11.72
 600 11.27 11.72 10.82 0 0 0
26/08/2020
11.27
 1 11.27 11.27 11.27 0 0 0
25/08/2020
11.27
 1,000 10.01 11.27 11.27 0 0 0
24/08/2020
10.01
 0 10.01 10.01 10.01 0 0 0
21/08/2020
10.01
 0 10.01 10.01 10.01 0 0 0
20/08/2020
10.01
 500 11.72 11.72 10.01 0 0 0
19/08/2020
11.72
 100 10.23 11.72 11.72 0 0 0
18/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
17/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
14/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
13/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
12/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
11/08/2020
10.23
 200 10.40 10.40 10.23 0 0 0
10/08/2020
10.40
 500 10.19 10.40 10.40 0 0 0
07/08/2020
10.19
 4,900 10.19 11.01 10.19 0 0 0
06/08/2020
10.19
 400 10.40 10.40 10.19 0 0 0
05/08/2020
10.40
 8,100 9.97 11.18 8.63 0 0 0
04/08/2020
9.97
 0 10.02 9.97 9.97 0 0 0
03/08/2020
10.02
 2,000 9.89 10.02 9.97 0 0 0
31/07/2020
9.89
 4,000 9.93 9.97 9.89 0 0 0
30/07/2020
9.93
 6,010 9.50 11.01 9.93 0 0 0
29/07/2020
9.50
 7,900 9.41 10.79 9.50 0 0 0
28/07/2020
9.41
 2,000 9.84 9.84 9.41 0 0 0
27/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
24/07/2020
9.84
 1,100 9.84 9.84 9.84 0 0 0
23/07/2020
9.84
 12,100 9.50 10.92 9.58 0 0 0
22/07/2020
9.50
 1,400 8.81 9.50 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |