CTCP Cảng Xanh Vip (vgr)

94.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-68 -41.98% 416,900 -1,200 0
87.50
162
94.50
2 tháng
(2026-06-01) 		23 32.39% 2,028,900 -2,000 0
60.50
162
94.50
3 tháng
(2026-05-04) 		25.50 37.23% 2,057,300 -2,500 0
60.50
162
94.50
6 tháng
(2026-02-02) 		29.45 45.63% 2,720,100 -8,200 -0.0
60.50
162
94.50
12 tháng
(2025-08-04) 		42.05 80.93% 3,855,000 -10,400 -0.1
50.75
162
94.50
24 tháng
(2024-08-09) 		55.39 143.44% 6,192,823 22,200 3.4
37.28
162
94.50
36 tháng
(2023-08-15) 		70.36 297.58% 7,476,448 126,600 8.5
20.21
162
94.50
60 tháng
(2021-08-25) 		75.12 397.87% 7,837,386 165,800 10.0
15
162
94.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
29/10/2020
11.75
 5,124 11.75 11.75 11.75 0 0 0
28/10/2020
11.75
 400 10.64 11.75 11.75 0 0 0
27/10/2020
10.64
 1,000 11.61 11.61 10.64 0 0 0
26/10/2020
11.61
 0 10.73 11.61 11.61 0 0 0
23/10/2020
10.73
 3,300 10.73 12.30 10.73 0 0 0
22/10/2020
10.73
 0 10.73 10.73 10.73 0 0 0
21/10/2020
10.73
 0 10.73 10.73 10.73 0 0 0
20/10/2020
10.73
 0 10.73 10.73 10.73 0 0 0
19/10/2020
10.73
 0 10.73 10.73 10.73 0 0 0
16/10/2020
10.73
 0 10.73 10.73 10.73 0 0 0
15/10/2020
10.73
 0 10.73 10.73 10.73 0 0 0
14/10/2020
10.73
 500 10.73 10.73 10.73 0 0 0
13/10/2020
10.73
 21,500 12.44 12.44 10.73 0 0 0
12/10/2020
12.44
 2,000 11.06 12.44 12.44 0 0 0
09/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/10/2020
11.06
 0 11.06 11.06 11.06 0 0 0
02/10/2020
11.06
 600 11.98 11.98 11.06 0 0 0
01/10/2020
11.98
 5,400 11.98 11.98 11.98 0 0 0
30/09/2020
11.98
 0 11.98 11.98 11.98 0 0 0
29/09/2020
11.98
 7,229 10.64 11.98 11.98 0 0 0
28/09/2020
10.64
 8,000 10.64 11.06 10.64 0 0 0
25/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0
24/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0
23/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0
22/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0
21/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0
18/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0
17/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0
16/09/2020
10.64
 0 10.64 10.64 10.64 0 0 0
15/09/2020
10.64
 300 10.64 10.64 10.64 0 0 0
14/09/2020
10.64
 5,400 10.69 12.07 10.64 0 0 0
11/09/2020
10.69
 0 10.69 10.69 10.69 0 0 0
10/09/2020
10.69
 200 10.64 10.69 10.69 0 0 0
09/09/2020
10.64
 1,300 10.64 11.98 10.64 0 0 0
08/09/2020
10.64
 34,000 9.26 10.64 10.64 0 0 0
07/09/2020
9.26
 0 9.26 9.26 9.26 0 0 0
04/09/2020
9.26
 0 9.26 9.26 9.26 0 0 0
03/09/2020
9.26
 0 9.26 9.26 9.26 0 0 0
01/09/2020
9.26
 1,000 10.64 10.64 9.26 0 0 0
31/08/2020
10.64
 500 10.64 10.64 10.64 0 0 0
28/08/2020
10.64
 4,000 11.98 11.98 10.64 0 0 0
27/08/2020
11.98
 600 11.52 11.98 11.06 0 0 0
26/08/2020
11.52
 1 11.52 11.52 11.52 0 0 0
25/08/2020
11.52
 1,000 10.23 11.52 11.52 0 0 0
24/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
21/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
20/08/2020
10.23
 500 11.98 11.98 10.23 0 0 0
19/08/2020
11.98
 100 10.46 11.98 11.98 0 0 0
18/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/08/2020
10.46
 0 10.46 10.46 10.46 0 0 0
17/08/2020
10.46
 0 10.46 10.46 10.46 0 0 0
14/08/2020
10.46
 0 10.46 10.46 10.46 0 0 0
13/08/2020
10.46
 0 10.46 10.46 10.46 0 0 0
12/08/2020
10.46
 0 10.46 10.46 10.46 0 0 0
11/08/2020
10.46
 200 10.63 10.63 10.46 0 0 0
10/08/2020
10.63
 500 10.41 10.63 10.63 0 0 0
07/08/2020
10.41
 4,900 10.41 11.25 10.41 0 0 0
06/08/2020
10.41
 400 10.63 10.63 10.41 0 0 0
05/08/2020
10.63
 8,100 10.19 11.43 8.82 0 0 0
04/08/2020
10.19
 0 10.24 10.19 10.19 0 0 0
03/08/2020
10.24
 2,000 10.10 10.24 10.19 0 0 0
31/07/2020
10.10
 4,000 10.15 10.19 10.10 0 0 0
30/07/2020
10.15
 6,010 9.71 11.25 10.15 0 0 0
29/07/2020
9.71
 7,900 9.62 11.03 9.71 0 0 0
28/07/2020
9.62
 2,000 10.06 10.06 9.62 0 0 0
27/07/2020
10.06
 0 10.06 10.06 10.06 0 0 0
24/07/2020
10.06
 1,100 10.06 10.06 10.06 0 0 0
23/07/2020
10.06
 12,100 9.71 11.16 9.80 0 0 0
22/07/2020
9.71
 1,400 9.00 9.71 9.71 0 0 0
21/07/2020
9.00
 15,900 8.16 11.38 8.91 0 200 -0.0
20/07/2020
8.16
 5,000 7.94 10.63 8.16 0 0 0
17/07/2020
7.94
 3,000 8.65 9.93 7.94 0 0 0
16/07/2020
8.65
 300 7.55 8.65 8.65 0 0 0
15/07/2020
7.55
 200 7.50 7.55 7.55 0 200 -0.0
14/07/2020
7.50
 4,000 7.99 9.00 7.50 0 0 0
13/07/2020
7.99
 0 7.99 7.99 7.99 0 0 0
10/07/2020
7.99
 0 7.99 7.99 7.99 0 0 0
09/07/2020
7.99
 10 7.99 7.99 7.99 0 0 0
08/07/2020
7.99
 0 7.06 7.99 7.99 0 0 0
07/07/2020
7.06
 1,500 7.37 8.47 7.06 0 0 0
06/07/2020
7.37
 0 7.37 7.37 7.37 0 0 0
03/07/2020
7.37
 0 7.37 7.37 7.37 0 0 0
02/07/2020
7.37
 10 7.37 7.37 7.37 0 0 0
01/07/2020
7.37
 0 7.37 7.37 7.37 0 0 0
30/06/2020
7.37
 0 7.37 7.37 7.37 0 0 0
29/06/2020
7.37
 10 7.37 7.37 7.37 0 0 0
26/06/2020
7.37
 0 7.37 7.37 7.37 0 0 0
25/06/2020
7.37
 0 7.37 7.37 7.37 0 0 0
24/06/2020
7.37
 210 8.65 8.65 7.37 0 0 0
23/06/2020
8.65
 1,800 8.65 8.65 8.65 0 0 0
22/06/2020
8.65
 1,200 8.65 8.65 8.60 0 0 0
19/06/2020
8.65
 1,500 8.65 8.65 8.65 0 0 0
18/06/2020
8.65
 5,000 8.60 8.65 8.65 0 0 0
17/06/2020
8.60
 18,300 8.60 8.65 8.60 0 200 -0.0
16/06/2020
8.60
 4,100 8.60 8.60 8.38 0 0 0
15/06/2020
8.60
 12,100 7.94 8.60 8.47 0 0 0
12/06/2020
7.94
 21,100 8.38 8.91 7.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |