Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

43
-4.90
(-10.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.90 11.40% 16,700 0 0
43
53
47.90
2 tháng
(2025-11-28) 		8.70 22.19% 172,100 0 0
37
53
47.90
3 tháng
(2025-10-29) 		16.50 52.55% 228,800 0 0
31.40
53
47.90
6 tháng
(2025-07-31) 		17.11 55.55% 298,500 0 0
28.94
53
47.90
12 tháng
(2025-02-03) 		19.75 70.13% 448,800 0 0
27.37
53
47.90
24 tháng
(2024-02-07) 		16.23 51.27% 1,068,539 -800 -0.0
26.68
53
47.90
36 tháng
(2023-02-13) 		34.65 261.41% 6,480,814 2,476,700 84.2
13.16
53
47.90
60 tháng
(2021-02-22) 		38.30 399.07% 17,434,052 2,476,700 84.2
7.38
53
47.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
7.95
 100 9.12 9.12 7.95 0 0 0
19/06/2020
9.12
 100 8.37 9.12 9.12 0 0 0
18/06/2020
8.37
 0 7.95 8.37 8.37 0 0 0
17/06/2020
7.95
 200 8.70 8.78 7.95 0 0 0
16/06/2020
8.70
 0 8.70 8.70 8.70 0 0 0
15/06/2020
8.70
 0 8.70 8.70 8.70 0 0 0
12/06/2020
8.70
 0 8.70 8.70 8.70 0 0 0
11/06/2020
8.70
 100 7.95 8.70 8.70 0 0 0
10/06/2020
7.95
 200 8.78 8.78 7.95 0 0 0
09/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
08/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
05/06/2020
8.78
 100 8.03 8.78 8.78 0 0 0
04/06/2020
8.03
 100 7.11 8.03 8.03 0 0 0
03/06/2020
7.11
 600 8.03 8.03 7.11 0 0 0
02/06/2020
8.03
 0 8.03 8.03 8.03 0 0 0
01/06/2020
8.03
 200 7.11 8.03 8.03 0 0 0
29/05/2020
7.11
 1,600 7.28 8.37 6.69 0 0 0
28/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
27/05/2020
7.28
 0 7.11 7.28 7.28 0 0 0
26/05/2020
7.11
 1,100 7.61 9.12 7.11 0 0 0
25/05/2020
7.61
 300 7.44 8.53 7.61 0 0 0
22/05/2020
7.44
 0 7.44 7.44 7.44 0 0 0
21/05/2020
7.44
 0 7.44 7.44 7.44 0 0 0
20/05/2020
7.44
 4,000 8.70 8.70 7.44 0 0 0
19/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
18/05/2020
8.70
 200 7.70 8.70 8.70 0 0 0
15/05/2020
7.70
 0 7.53 7.70 7.70 0 0 0
14/05/2020
7.53
 400 7.19 8.20 7.53 0 0 0
13/05/2020
7.19
 2,100 8.45 8.45 7.19 0 0 0
12/05/2020
8.45
 100 7.36 8.45 8.45 0 0 0
11/05/2020
7.36
 20,500 7.86 7.86 7.36 0 0 0
08/05/2020
7.86
 1,500 9.20 9.20 7.86 0 0 0
07/05/2020
9.20
 0 9.20 9.20 9.20 0 0 0
06/05/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/05/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/05/2020
9.20
 0 9.20 9.20 9.20 0 0 0
29/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
28/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
27/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
24/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
23/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
22/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
21/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
20/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
17/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
16/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
15/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
14/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
13/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
09/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
08/04/2020
9.20
 100 10.04 10.04 9.20 0 0 0
07/04/2020
10.04
 0 10.04 10.04 10.04 0 0 0
06/04/2020
10.04
 0 10.04 10.04 10.04 0 0 0
03/04/2020
10.04
 0 10.04 10.04 10.04 0 0 0
01/04/2020
10.04
 0 10.04 10.04 10.04 0 0 0
31/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
30/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
27/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
26/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
25/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
24/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
23/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
20/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
19/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
18/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
17/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
16/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
13/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
12/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
11/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
10/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
09/03/2020
10.04
 0 10.04 10.04 10.04 0 0 0
06/03/2020
10.04
 100 9.20 10.04 10.04 0 0 0
05/03/2020
9.20
 100 7.95 9.20 9.20 0 0 0
04/03/2020
7.95
 200 7.86 8.20 7.95 0 0 0
03/03/2020
7.86
 3,100 7.61 8.70 6.78 0 0 0
02/03/2020
7.61
 0 7.61 7.61 7.61 0 0 0
28/02/2020
7.61
 0 7.11 7.61 7.61 0 0 0
27/02/2020
7.11
 1,700 7.78 7.95 7.11 0 0 0
26/02/2020
7.78
 1,100 7.78 8.87 6.78 0 0 0
25/02/2020
7.78
 600 7.78 7.78 7.78 0 0 0
24/02/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/02/2020
7.78
 15,300 7.95 7.95 7.78 0 0 0
20/02/2020
7.95
 8,500 9.12 9.12 7.95 0 0 0
19/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
18/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
17/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
14/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
13/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
12/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
11/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
10/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
07/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
06/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
05/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
04/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
03/02/2020
9.12
 1,500 8.78 9.12 9.12 0 0 0
31/01/2020
8.78
 0 8.78 8.78 8.78 0 0 0
30/01/2020
8.78
 0 8.78 8.78 8.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |