CTCP Khoáng sản Viglacera (vim)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.70 16.50% 8,900 0 0
10
12.50
12
2 tháng
(2026-01-12) 		1.60 15.38% 13,700 0 0
10
12.50
12
3 tháng
(2025-12-15) 		1.70 16.50% 17,100 200 0.0
9.80
12.50
12
6 tháng
(2025-09-15) 		1.20 11.11% 65,900 200 0.0
9.40
12.50
12
12 tháng
(2025-03-18) 		-5.42 -31.13% 590,200 1,200 0.0
9.40
17.42
12
24 tháng
(2024-03-25) 		-9.48 -44.13% 642,237 1,400 0.0
9.40
26.85
12
36 tháng
(2023-03-29) 		-11.57 -49.08% 684,287 5,500 0.1
9.40
28.46
12
60 tháng
(2021-04-08) 		-4.28 -26.30% 1,758,357 5,600 0.1
9.40
32.68
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2020
11.75
 4,500 11.33 11.75 11.33 0 0 0
11/05/2020
11.33
 12,400 11.33 11.40 11.27 0 0 0
08/05/2020
11.33
 1,500 11.33 11.40 11.27 0 0 0
07/05/2020
11.33
 600 11.20 11.33 11.20 0 0 0
06/05/2020
11.20
 2,400 11.40 11.61 11.20 0 0 0
05/05/2020
11.40
 2,200 11.54 11.54 11.20 0 0 0
04/05/2020
11.54
 3,000 11.61 11.61 11.20 0 0 0
29/04/2020
11.61
 5,000 11.20 11.61 11.20 0 0 0
28/04/2020
11.20
 600 11.95 11.95 11.20 0 0 0
27/04/2020
11.95
 900 11.47 11.95 11.13 0 0 0
24/04/2020
11.47
 1,600 11.61 11.68 11.47 0 0 0
23/04/2020
11.61
 3,200 10.99 11.61 11.13 0 0 0
22/04/2020
10.99
 1,710 10.99 11.47 10.99 0 0 0
21/04/2020
10.99
 6,150 11.47 12.30 10.99 0 0 0
20/04/2020
11.47
 5,000 12.37 12.37 11.33 0 0 0
17/04/2020: Cổ tức tiền mặt tỉ lệ: 30%
17/04/2020
12.37
 11,265 12.98 14.22 12.02 0 0 0
16/04/2020
12.98
 9,000 13.64 13.64 11.86 0 0 0
15/04/2020
13.64
 7,600 14.17 14.23 13.04 0 0 0
14/04/2020
14.17
 20,400 12.92 14.64 13.58 0 0 0
13/04/2020
12.92
 71,600 11.56 12.98 11.80 0 0 0
10/04/2020
11.56
 5,500 12.15 12.15 11.03 0 0 0
09/04/2020
12.15
 1,600 12.15 12.69 12.15 0 0 0
08/04/2020
12.15
 14,510 10.43 12.15 10.67 0 0 0
07/04/2020
10.43
 15,500 10.49 11.86 9.31 100 0 0.0
06/04/2020
10.49
 5,500 10.61 10.61 9.84 0 0 0
03/04/2020
10.61
 3,000 10.67 10.67 9.25 0 0 0
01/04/2020
10.67
 3,400 9.37 10.67 9.31 0 0 0
31/03/2020
9.37
 2,400 9.31 9.37 9.37 0 0 0
30/03/2020
9.31
 2,500 10.14 10.14 9.31 0 0 0
27/03/2020
10.14
 4,500 10.20 10.20 10.08 0 0 0
26/03/2020
10.20
 2,700 10.20 10.20 10.08 0 0 0
25/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
23/03/2020
10.20
 3,800 10.61 10.61 10.14 0 0 0
20/03/2020
10.61
 2,000 10.43 10.61 10.61 0 0 0
19/03/2020
10.43
 1,800 10.55 10.55 10.43 0 0 0
18/03/2020
10.55
 1,500 10.97 10.97 10.55 0 0 0
17/03/2020
10.97
 5,200 10.43 11.09 10.43 0 0 0
16/03/2020
10.43
 100 8.95 10.43 10.43 0 0 0
13/03/2020
8.95
 1,100 9.31 10.67 8.95 0 0 0
12/03/2020
9.31
 1,600 9.78 9.78 9.31 0 0 0
11/03/2020
9.78
 6,825 11.26 11.86 9.78 0 0 0
10/03/2020
11.26
 4,200 12.39 12.45 10.61 0 0 0
09/03/2020
12.39
 300 12.04 12.39 12.39 0 0 0
06/03/2020
12.04
 1,000 12.04 12.63 12.04 0 0 0
05/03/2020
12.04
 12,100 11.98 12.09 12.04 0 0 0
04/03/2020
11.98
 12,000 11.98 12.15 11.98 0 0 0
03/03/2020
11.98
 0 11.98 11.98 11.98 0 0 0
02/03/2020
11.98
 900 12.09 12.09 11.98 0 0 0
28/02/2020
12.09
 13,000 12.63 12.63 12.04 0 0 0
27/02/2020
12.63
 1,200 12.04 12.63 11.98 0 0 0
26/02/2020
12.04
 1,100 11.62 12.63 12.04 0 0 0
25/02/2020
11.62
 2,200 12.04 12.04 11.62 0 0 0
24/02/2020
12.04
 4,000 12.51 12.51 12.04 0 0 0
21/02/2020
12.51
 4,100 12.45 13.28 12.51 0 0 0
20/02/2020
12.45
 3,200 13.04 13.04 12.45 0 0 0
19/02/2020
13.04
 5,500 13.93 13.93 12.57 0 0 0
18/02/2020
13.93
 1,600 13.93 13.93 13.93 0 0 0
17/02/2020
13.93
 700 14.53 14.53 13.93 0 0 0
14/02/2020
14.53
 2,800 14.64 14.64 14.53 0 0 0
13/02/2020
14.64
 2,200 14.23 14.64 14.64 0 0 0
12/02/2020
14.23
 4,900 13.04 14.23 13.93 0 0 0
11/02/2020
13.04
 8,400 13.87 13.87 13.04 0 0 0
10/02/2020
13.87
 11,000 13.58 13.87 11.86 0 0 0
07/02/2020
13.58
 0 13.58 13.58 13.58 0 0 0
06/02/2020
13.58
 0 13.58 13.58 13.58 0 0 0
05/02/2020
13.58
 0 13.58 13.58 13.58 0 0 0
04/02/2020
13.58
 0 13.58 13.58 13.58 0 0 0
03/02/2020
13.58
 0 13.58 13.58 13.58 0 0 0
31/01/2020
13.58
 0 13.58 13.58 13.58 0 0 0
30/01/2020
13.58
 0 13.58 13.58 13.58 0 0 0
22/01/2020
13.58
 0 13.58 13.58 13.58 0 0 0
21/01/2020
13.58
 0 12.21 13.58 13.58 0 0 0
20/01/2020
12.21
 1,100 12.21 13.70 12.21 0 0 0
17/01/2020
12.21
 0 12.21 12.21 12.21 0 0 0
16/01/2020
12.21
 1,300 12.27 12.27 12.21 0 0 0
15/01/2020
12.27
 0 12.27 12.27 12.27 0 0 0
14/01/2020
12.27
 0 12.27 12.27 12.27 0 0 0
13/01/2020
12.27
 0 12.27 12.27 12.27 0 0 0
10/01/2020
12.27
 0 12.27 12.27 12.27 0 0 0
09/01/2020
12.27
 0 12.27 12.27 12.27 0 0 0
08/01/2020
12.27
 0 12.27 12.27 12.27 0 0 0
07/01/2020
12.27
 400 11.03 12.27 12.27 0 0 0
06/01/2020
11.03
 900 12.15 12.15 10.91 0 0 0
03/01/2020
12.15
 400 12.33 12.33 12.15 0 0 0
02/01/2020
12.33
 0 12.33 12.33 12.33 0 0 0
31/12/2019
12.33
 0 12.33 12.33 12.33 0 0 0
30/12/2019
12.33
 1,000 11.74 12.33 12.33 0 0 0
27/12/2019
11.74
 1,000 11.74 11.74 11.26 0 0 0
26/12/2019
11.74
 0 11.74 11.74 11.74 0 0 0
25/12/2019
11.74
 0 11.74 11.74 11.74 0 0 0
24/12/2019
11.74
 0 11.74 11.74 11.74 0 0 0
23/12/2019
11.74
 0 11.74 11.74 11.74 0 0 0
20/12/2019
11.74
 0 11.74 11.74 11.74 0 0 0
19/12/2019
11.74
 0 11.74 11.74 11.74 0 0 0
18/12/2019
11.74
 0 11.74 11.74 11.74 0 0 0
17/12/2019
11.74
 0 11.74 11.74 11.74 0 0 0
16/12/2019
11.74
 0 11.74 11.74 11.74 0 0 0
13/12/2019
11.74
 0 11.74 11.74 11.74 0 0 0
12/12/2019
11.74
 0 11.74 11.74 11.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |