CTCP Giám định - Vinacomin (vqc)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.10 -14.79% 2,500 -600 0
12
14.20
12.10
2 tháng
(2026-04-20) 		-4.90 -28.82% 3,700 -600 0
12
18
12.10
3 tháng
(2026-03-23) 		-5.60 -31.64% 11,700 -600 0
12
18
12.10
6 tháng
(2025-12-22) 		-0.90 -6.92% 15,100 -600 0
12
20.70
12.10
12 tháng
(2025-06-24) 		-1.70 -12.32% 23,200 -600 0
12
20.70
12.10
24 tháng
(2024-07-01) 		0.21 1.80% 82,296 -1,900 -0.0
10.77
20.70
12.10
36 tháng
(2023-07-05) 		-0.10 -0.83% 135,228 -4,400 -0.0
10.77
20.70
12.10
60 tháng
(2021-07-15) 		-2.73 -18.42% 333,856 600 0.0
9.69
22.40
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
03/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
02/11/2020
11.54
 200 13.51 13.51 11.54 100 0 0.0
30/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
29/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
28/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
27/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
26/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
23/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
22/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
21/10/2020
11.75
 8 11.75 11.75 11.75 8 0 0.0
20/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
19/10/2020
11.75
 100 11.75 11.75 11.75 100 0 0.0
16/10/2020
10.28
 1,000 10.28 10.28 10.28 0 0 0
15/10/2020
11.97
 0 11.97 11.97 11.97 0 0 0
14/10/2020
11.97
 100 11.97 11.97 11.97 0 0 0
13/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
12/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
09/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
08/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
07/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
06/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
05/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
02/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
01/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
30/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
29/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
28/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
25/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
24/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
23/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
22/09/2020
11.26
 110 11.26 11.26 11.26 110 0 0.0
21/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
18/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
17/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
16/09/2020
11.26
 1,000 11.26 11.26 11.26 0 0 0
15/09/2020
13.16
 20 13.16 13.16 13.16 0 0 0
14/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
11/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
10/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
09/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
07/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
04/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
03/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
01/09/2020
13.16
 0 13.16 13.16 13.16 0 0 0
31/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
28/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
27/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
25/08/2020
13.16
 0 13.16 13.16 13.16 0 0 0
24/08/2020
13.16
 100 13.16 13.16 13.16 100 0 0.0
21/08/2020
11.47
 100 11.47 11.47 11.47 100 0 0.0
20/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
19/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
18/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
17/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
14/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
13/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
12/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
11/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
10/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
07/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
06/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
05/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
04/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
03/08/2020
10.00
 0 10.00 10.00 10.00 0 0 0
31/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
30/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
29/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
28/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
27/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
24/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
23/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
22/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
21/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
20/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
17/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
16/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
15/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
14/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
13/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
10/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
09/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
08/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
07/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
06/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
03/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
02/07/2020
10.00
 0 10.00 10.00 10.00 0 0 0
01/07/2020
9.92
 3,500 10.07 10.07 9.92 0 0 0
30/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
29/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
26/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
25/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
24/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
23/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
22/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
19/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
18/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
17/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |