CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
13
13
13
2 tháng
(2025-12-01) 		-1 -7.14% 400 0 0
12.60
14
13
3 tháng
(2025-10-30) 		-0.80 -5.80% 1,600 0 0
12.60
14
13
6 tháng
(2025-08-01) 		-0.30 -2.26% 6,700 0 0
12.60
14
13
12 tháng
(2025-02-03) 		1.02 8.53% 45,800 -700 -0.0
11.33
15.40
13
24 tháng
(2024-02-15) 		1.31 11.24% 84,949 -2,900 -0.0
10.77
15.40
13
36 tháng
(2023-02-13) 		-0.40 -3.02% 158,901 -3,300 -0.0
10.77
15.83
13
60 tháng
(2021-02-23) 		0.47 3.76% 349,404 1,700 0.0
9.69
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
23/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
22/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
19/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
18/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
17/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
16/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
15/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
12/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
11/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
10/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
09/06/2020
11.61
 700 11.54 11.61 11.54 700 0 0.0
08/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
05/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
04/06/2020
11.97
 60 11.97 11.97 11.97 0 0 0
03/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
02/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
01/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
29/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
28/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
27/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
26/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
25/05/2020
11.97
 400 11.97 11.97 11.97 0 0 0
22/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
21/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
20/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
19/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
18/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
15/05/2020
11.97
 0 11.97 11.97 11.97 0 0 0
14/05/2020
11.97
 148 11.97 11.97 11.97 100 0 0.0
13/05/2020
10.91
 1,730 10.91 10.91 10.91 0 1,000 -0.0
12/05/2020
10.91
 2,000 10.98 10.98 10.91 0 0 0
11/05/2020
10.91
 0 10.91 10.91 10.91 0 0 0
08/05/2020
10.91
 100 10.91 10.91 10.91 100 0 0.0
07/05/2020: Cổ tức tiền mặt tỉ lệ: 15%
07/05/2020
9.50
 200 9.50 9.50 9.50 0 0 0
06/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
05/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
04/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
29/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
28/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
27/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
24/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
23/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
22/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
21/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
17/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
16/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
15/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
14/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
13/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
10/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
09/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
08/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
07/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
06/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
03/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
01/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
31/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
30/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
27/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
26/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
25/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
24/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
23/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/03/2020
6.83
 30 6.83 6.83 6.83 0 0 0
19/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
18/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
17/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
16/03/2020
6.83
 5,500 6.83 6.83 6.83 0 0 0
13/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
12/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
11/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
10/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
09/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
06/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
05/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
04/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
03/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
02/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
28/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
27/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
26/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
25/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
24/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
21/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
20/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
19/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
18/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
17/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
14/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
13/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
12/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
11/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
10/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
07/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
06/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
05/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
04/02/2020
9.88
 200 9.88 9.88 9.88 200 0 0.0
03/02/2020
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |