CTCP Giám định - Vinacomin (vqc)

12.60
-1.40
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.45% 1,200 0 0
12.60
14
12.60
2 tháng
(2025-10-06) 		0.20 1.45% 3,200 0 0
12.60
14
12.60
3 tháng
(2025-09-08) 		0 0% 3,400 0 0
12.60
14
12.60
6 tháng
(2025-06-09) 		-0.50 -3.45% 22,300 0 0
12.60
14.90
12.60
12 tháng
(2024-12-10) 		2.58 22.58% 48,447 -800 -0.0
11.33
15.40
12.60
24 tháng
(2023-12-18) 		2.31 19.80% 90,670 -3,200 -0.0
10.77
15.40
12.60
36 tháng
(2022-12-21) 		0.27 1.98% 167,621 -3,300 -0.0
10.77
15.83
12.60
60 tháng
(2020-12-31) 		1.47 11.74% 352,004 3,300 0.1
9.69
22.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
04/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
29/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
28/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
27/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
24/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
23/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
22/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
21/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
17/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
16/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
15/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
14/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
13/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
10/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
09/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
08/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
07/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
06/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
03/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
01/04/2020
6.83
 0 6.83 6.83 6.83 0 0 0
31/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
30/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
27/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
26/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
25/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
24/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
23/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/03/2020
6.83
 30 6.83 6.83 6.83 0 0 0
19/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
18/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
17/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
16/03/2020
6.83
 5,500 6.83 6.83 6.83 0 0 0
13/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
12/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
11/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
10/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
09/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
06/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
05/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
04/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
03/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
02/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
28/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
27/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
26/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
25/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
24/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
21/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
20/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
19/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
18/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
17/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
14/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
13/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
12/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
11/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
10/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
07/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
06/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
05/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
04/02/2020
9.88
 200 9.88 9.88 9.88 200 0 0.0
03/02/2020
8.60
 0 8.60 8.60 8.60 0 0 0
31/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
30/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
22/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
21/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
20/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
15/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
14/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
13/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
10/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
09/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
08/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
07/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
06/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
03/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
02/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
31/12/2019
8.60
 100 8.60 8.60 6.64 100 0 0.0
30/12/2019
7.80
 100 7.80 7.80 7.80 0 100 -0.0
27/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
26/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
25/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
24/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
23/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
20/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
19/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
18/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
17/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
16/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
13/12/2019
7.50
 0 7.50 7.50 7.50 0 0 0
12/12/2019
7.50
 100 7.50 7.50 7.50 0 0 0
11/12/2019
8.60
 400 8.60 8.60 8.60 0 0 0
10/12/2019
10.06
 0 10.06 10.06 10.06 0 0 0
09/12/2019
10.06
 0 10.06 10.06 10.06 0 0 0
06/12/2019
10.06
 0 10.06 10.06 10.06 0 0 0
05/12/2019
10.06
 0 10.06 10.06 10.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |