CTCP Vật liệu Xây dựng Bến Tre (vxb)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 0 0 0
40.70
40.70
40.70
2 tháng
(2026-03-05) 		5.10 14.33% 100 0 0
35.60
40.70
40.70
3 tháng
(2026-02-03) 		5.10 14.33% 300 0 0
30.30
40.70
40.70
6 tháng
(2025-11-05) 		5.10 14.33% 300 0 0
30.30
40.70
40.70
12 tháng
(2025-05-09) 		16.80 70.29% 3,000 0 0
15.40
40.70
40.70
24 tháng
(2024-05-14) 		15.20 59.61% 5,537 500 0.0
15.40
40.70
40.70
36 tháng
(2023-05-22) 		33.50 465.28% 51,972 500 0.0
6.40
40.70
40.70
60 tháng
(2021-05-31) 		33.90 498.53% 3,214,770 500 0.0
6.40
49.90
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2020
6.30
 4,200 5.80 6.30 6 0 0 0
25/05/2020
5.80
 2,000 5.30 5.80 5.80 0 0 0
22/05/2020
5.30
 100 5.80 5.80 5.30 0 0 0
21/05/2020
5.80
 400 6.40 6.40 5.80 0 0 0
20/05/2020
6.40
 0 6.40 6.40 6.40 0 0 0
19/05/2020
6.40
 0 6.40 6.40 6.40 0 0 0
18/05/2020
6.40
 5,000 7.10 7.10 6.40 0 0 0
15/05/2020
7.10
 5,210 6.50 7.10 5.90 0 0 0
14/05/2020
6.50
 700 7.20 7.20 6.50 0 0 0
13/05/2020
7.20
 300 8 8 7.20 0 0 0
12/05/2020
8
 700 8.80 8.80 8 0 0 0
11/05/2020
8.80
 1,700 8 8.80 7.20 0 0 0
08/05/2020
8
 200 8.80 8.80 8 0 0 0
07/05/2020
8.80
 3,200 8 8.80 7.20 0 0 0
06/05/2020
8
 2,400 7.30 8 6.60 0 0 0
05/05/2020
7.30
 100 8.10 8.10 7.30 0 0 0
04/05/2020
8.10
 4,000 9 9 8.10 0 0 0
29/04/2020
9
 0 9 9 9 0 0 0
28/04/2020
9
 400 10 10 9 0 0 0
27/04/2020
10
 100 9.10 10 10 0 0 0
24/04/2020
9.10
 0 9.10 9.10 9.10 0 0 0
23/04/2020
9.10
 0 9.10 9.10 9.10 0 0 0
22/04/2020
9.10
 200 10.10 10.10 9.10 0 0 0
21/04/2020
10.10
 400 11.20 11.20 10.10 0 0 0
20/04/2020
11.20
 0 11.20 11.20 11.20 0 0 0
17/04/2020
11.20
 900 10.50 11.20 11.20 0 0 0
16/04/2020
10.50
 0 10.50 10.50 10.50 0 0 0
15/04/2020
10.50
 0 10.50 10.50 10.50 0 0 0
14/04/2020
10.50
 0 10.50 10.50 10.50 0 0 0
13/04/2020
10.50
 0 10.50 10.50 10.50 0 0 0
10/04/2020
10.50
 0 10.50 10.50 10.50 0 0 0
09/04/2020
10.50
 100 9.60 10.50 10.50 0 0 0
08/04/2020
9.60
 100 8.80 9.60 9.60 0 0 0
07/04/2020
8.80
 0 8.80 8.80 8.80 0 0 0
06/04/2020
8.80
 100 8 8.80 8.80 0 0 0
03/04/2020
8
 0 8 8 8 0 0 0
01/04/2020
8
 0 8 8 8 0 0 0
31/03/2020
8
 0 8 8 8 0 0 0
30/03/2020
8
 0 8 8 8 0 0 0
27/03/2020
8
 0 8 8 8 0 0 0
26/03/2020
8
 0 8 8 8 0 0 0
25/03/2020
8
 0 8 8 8 0 0 0
24/03/2020
8
 0 8 8 8 0 0 0
23/03/2020
8
 0 8 8 8 0 0 0
20/03/2020
8
 0 8 8 8 0 0 0
19/03/2020
8
 0 8 8 8 0 0 0
18/03/2020
8
 0 8 8 8 0 0 0
17/03/2020
8
 0 8 8 8 0 0 0
16/03/2020
8
 0 8 8 8 0 0 0
13/03/2020
8
 0 8 8 8 0 0 0
12/03/2020
8
 0 8 8 8 0 0 0
11/03/2020
8
 0 8 8 8 0 0 0
10/03/2020
8
 0 8 8 8 0 0 0
09/03/2020
8
 0 8 8 8 0 0 0
06/03/2020
8
 0 8 8 8 0 0 0
05/03/2020
8
 0 8 8 8 0 0 0
04/03/2020
8
 0 8 8 8 0 0 0
03/03/2020
8
 0 8 8 8 0 0 0
02/03/2020
8
 0 8 8 8 0 0 0
28/02/2020
8
 0 8 8 8 0 0 0
27/02/2020
8
 9,100 8.10 8.10 8 0 0 0
26/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
25/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
24/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
21/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
20/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
19/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
18/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
17/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
14/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
13/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
12/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
11/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
10/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
07/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
06/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
05/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
04/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
31/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
30/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
22/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
21/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
20/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
17/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
16/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
15/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
14/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
13/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
10/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
09/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
08/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
07/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
06/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
02/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
31/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |