CTCP Bến xe Miền Tây (wcs)

300
1.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		12.60 4.40% 17,000 -1,100 -0.3
279.90
300
300
2 tháng
(2025-10-06) 		8.70 3% 24,900 -3,500 -1.0
279.90
312
300
3 tháng
(2025-09-08) 		4.70 1.60% 32,700 -7,700 -2.2
279.90
312
300
6 tháng
(2025-06-09) 		-13.38 -4.29% 56,300 -13,300 -3.9
279.90
354.58
300
12 tháng
(2024-12-10) 		82.03 37.86% 95,135 -15,500 -4.7
216.67
366.67
300
24 tháng
(2023-12-18) 		162.91 119.97% 233,780 -28,500 -7.3
135.79
366.67
300
36 tháng
(2022-12-21) 		175 141.47% 297,444 -12,700 -4.7
114.01
366.67
300
60 tháng
(2020-12-31) 		141.78 90.35% 594,777 1,564 -2.2
114.01
366.67
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
92.21
 120 92.15 92.21 92.21 0 0 0
04/05/2020
92.15
 300 92.04 92.15 92.15 0 0 0
29/04/2020
92.04
 0 92.04 92.04 92.04 0 0 0
28/04/2020
92.04
 110 94.97 94.97 92.04 0 0 0
27/04/2020
94.97
 4,000 92.04 94.97 91.63 300 700 0
24/04/2020
92.04
 0 92.04 92.04 92.04 0 0 0
23/04/2020
92.04
 906 91.57 92.04 85.35 0 100 -0.0
22/04/2020
91.57
 300 91.57 91.57 85.35 0 100 -0.0
21/04/2020
91.57
 1,909 91.51 93.21 91.51 1,100 0 0.2
20/04/2020
91.51
 444 91.51 91.57 91.51 200 300 -0.0
17/04/2020
91.51
 0 91.51 91.51 91.51 0 0 0
16/04/2020
91.51
 1,506 91.51 91.51 91.45 900 0 0.1
15/04/2020
91.51
 1,630 91.63 91.74 91.51 800 0 0.1
14/04/2020
91.63
 200 91.74 91.74 91.63 100 0 0.0
13/04/2020
91.74
 100 91.45 91.74 91.74 0 0 0
10/04/2020
91.45
 1,100 91.16 91.45 91.45 0 0 0
09/04/2020
91.16
 630 90.86 91.45 90.86 300 0 0.0
08/04/2020
90.86
 1,000 87.93 90.86 90.86 0 1,000 -0.2
07/04/2020
87.93
 100 92.04 92.04 87.93 100 100 0
06/04/2020
92.04
 543 87.93 92.04 87.93 0 0 0
03/04/2020
87.93
 417 93.80 93.80 84.48 0 300 -0.0
01/04/2020
93.80
 300 85.41 93.80 87.93 0 100 -0.0
31/03/2020
85.41
 3,300 94.50 94.50 85.35 0 100 -0.0
30/03/2020
94.50
 2,303 94.97 94.97 94.50 700 0 0.1
27/03/2020
94.97
 1,200 96.14 96.14 94.97 0 0 0
26/03/2020
96.14
 710 93.80 96.14 96.14 700 0 0.1
25/03/2020
93.80
 1,104 96.08 97.31 93.80 0 0 0
24/03/2020
96.08
 1,411 90.28 96.73 90.28 0 300 -0.0
23/03/2020
90.28
 3,600 94.38 96.73 90.28 700 100 0.1
20/03/2020
94.38
 800 94.50 94.50 94.03 0 0 0
19/03/2020
94.50
 3,200 94.73 94.73 93.80 1,400 0 0.2
18/03/2020
94.73
 1,500 94.09 94.97 94.56 0 0 0
17/03/2020
94.09
 2,901 96.20 97.31 94.09 1,200 0 0.2
16/03/2020
96.20
 3,400 97.02 97.02 87.35 0 100 -0.0
13/03/2020
97.02
 510 97.49 97.49 87.76 0 100 -0.0
12/03/2020
97.49
 4,100 97.49 97.90 97.49 2,800 2,600 0.0
11/03/2020
97.49
 9,605 88.64 97.49 97.49 0 0 0
10/03/2020
88.64
 100 98.49 98.49 88.64 0 100 -0.0
09/03/2020
98.49
 3,306 99.72 99.78 98.49 2,100 300 0.3
06/03/2020
99.72
 1,316 99.66 101.42 99.72 0 0 0
05/03/2020
99.66
 209 101.48 101.48 99.66 0 100 -0.0
04/03/2020
101.48
 3,202 97.02 101.71 99.66 100 300 -0.0
03/03/2020
97.02
 1,200 94.38 97.02 95.55 0 0 0
02/03/2020
94.38
 1,500 92.62 94.38 92.62 0 0 0
28/02/2020
92.62
 100 92.62 92.62 92.62 0 0 0
27/02/2020
92.62
 1,500 90.86 92.62 92.62 300 0 0.0
26/02/2020
90.86
 1,000 90.28 90.86 90.86 0 0 0
25/02/2020
90.28
 1,600 90.28 90.57 90.28 1,500 800 0.1
24/02/2020
90.28
 1,800 90.86 90.86 90.28 300 0 0.0
21/02/2020
90.86
 500 90.86 91.16 90.86 400 0 0.1
20/02/2020
90.86
 800 90.86 92.51 90.86 400 0 0.1
19/02/2020
90.86
 1,004 90.86 90.86 90.86 0 200 -0.0
18/02/2020
90.86
 303 90.86 90.86 90.86 0 0 0
17/02/2020
90.86
 703 91.45 91.45 89.99 500 500 0
14/02/2020
91.45
 300 90.28 91.45 90.86 0 0 0
13/02/2020
90.28
 0 90.28 90.28 90.28 0 0 0
12/02/2020
90.28
 1,628 90.28 90.28 90.28 1,600 1,000 0.1
11/02/2020
90.28
 1,600 90.57 90.57 90.28 0 600 -0.1
10/02/2020
90.57
 3,205 89.93 90.57 89.11 0 1,200 -0.2
07/02/2020
89.93
 419 90.28 90.28 89.93 400 0 0.1
06/02/2020
90.28
 200 89.99 90.28 89.93 0 0 0
05/02/2020
89.99
 2,000 87.35 89.99 87.35 1,600 0 0.2
04/02/2020
87.35
 5,122 89.93 89.93 86.76 2,600 0 0.4
03/02/2020
89.93
 3,704 90.86 90.86 83.30 1,000 1,100 -0.0
31/01/2020
90.86
 1,510 91.39 91.45 90.86 1,300 1,500 -0.0
30/01/2020
91.39
 1,200 91.39 91.45 91.39 1,100 700 0.1
22/01/2020
91.39
 4,320 91.45 91.74 91.39 4,200 4,200 0
21/01/2020
91.45
 3,800 93.80 93.80 90.57 0 3,600 -0.6
20/01/2020
93.80
 0 93.80 93.80 93.80 0 0 0
17/01/2020
93.80
 300 92.56 96.67 83.36 0 100 -0.0
16/01/2020
92.56
 200 92.62 92.62 83.36 0 100 -0.0
15/01/2020
92.62
 20 92.62 92.62 92.62 0 0 0
14/01/2020
92.62
 2,700 89.69 92.62 89.69 600 0 0.1
13/01/2020
89.69
 1,400 89.69 89.69 89.69 0 1,400 -0.2
10/01/2020
89.69
 10,100 89.69 90.28 89.11 700 8,600 -1.2
09/01/2020
89.69
 900 87.93 89.69 89.69 700 700 0
08/01/2020
87.93
 400 87.93 87.93 87.93 400 0 0.1
07/01/2020
87.93
 800 88.52 88.52 87.93 500 700 -0.0
06/01/2020
88.52
 310 87.93 89.11 88.52 0 100 -0.0
03/01/2020
87.93
 300 85.65 87.93 87.93 0 0 0
02/01/2020
85.65
 1,000 87.35 87.35 85.65 0 0 0
31/12/2019
87.35
 0 87.35 87.35 87.35 0 0 0
30/12/2019
87.35
 120 87.35 87.35 87.35 0 100 -0.0
27/12/2019
87.35
 0 87.35 87.35 87.35 0 0 0
26/12/2019
87.35
 600 87.35 88.52 87.35 200 0 0.0
25/12/2019
87.35
 0 87.35 87.35 87.35 0 0 0
24/12/2019
87.35
 0 87.35 87.35 87.35 0 0 0
23/12/2019
87.35
 900 88.52 88.52 87.35 200 900 -0.1
20/12/2019
88.52
 620 88.52 88.52 88.52 0 0 0
19/12/2019
88.52
 1,200 88.52 88.52 88.52 0 0 0
18/12/2019
88.52
 30 88.52 88.52 88.52 0 0 0
17/12/2019
88.52
 600 92.62 92.62 87.93 300 0 0.0
16/12/2019
92.62
 0 92.62 92.62 92.62 0 0 0
13/12/2019
92.62
 0 92.62 92.62 92.62 0 0 0
12/12/2019
92.62
 3 92.62 92.62 92.62 0 0 0
11/12/2019
92.62
 220 87.93 92.62 87.93 20 0 0.0
10/12/2019
87.93
 100 87.93 87.93 87.93 0 0 0
09/12/2019
87.93
 2 87.93 87.93 87.93 0 0 0
06/12/2019
87.93
 0 87.93 87.93 87.93 0 0 0
05/12/2019
87.93
 0 87.93 87.93 87.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |