CTCP Bến xe Miền Tây (wcs)

287.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-13.60 -4.51% 3,400 0 0
287.90
301.50
287.90
2 tháng
(2026-07-16) 		-10.10 -3.39% 10,700 -400 0
287.90
303
287.90
3 tháng
(2026-06-16) 		-7.10 -2.41% 16,900 -400 0
285.10
321.90
287.90
6 tháng
(2026-03-18) 		5.90 2.09% 35,600 -620 0
272.60
355
287.90
12 tháng
(2025-09-19) 		-4.85 -1.66% 110,900 -7,120 -1.8
260
355
287.90
24 tháng
(2024-09-24) 		87.87 43.93% 186,685 -20,220 -5.7
196.80
355
287.90
36 tháng
(2023-10-02) 		155.76 117.87% 325,180 -30,020 -7.6
118.27
355
287.90
60 tháng
(2021-10-11) 		146.03 102.94% 472,452 -3,920 -3.1
107.70
355
287.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
152.05
 1,322 152.05 152.75 152.05 500 0 0.1
25/01/2021
152.05
 1,740 154.51 154.51 151.69 500 0 0.1
22/01/2021
154.51
 1,200 155.22 155.22 150.00 800 800 0
21/01/2021
155.22
 1,860 155.22 155.22 154.51 550 0 0.1
20/01/2021
155.22
 1,600 142.52 155.22 147.32 100 0 0.0
19/01/2021
142.52
 2,400 155.22 155.93 142.52 1,000 0 0.2
18/01/2021
155.22
 1,201 155.93 156.98 155.22 900 0 0.2
15/01/2021
155.93
 840 154.87 158.75 155.93 28 130 -0.0
14/01/2021
154.87
 1,300 153.46 154.87 153.46 500 200 0.1
13/01/2021
153.46
 2,435 154.16 154.51 153.46 615 100 0.1
12/01/2021
154.16
 2,200 153.10 154.16 153.10 807 419 0.1
11/01/2021
153.10
 600 153.81 153.81 153.10 0 0 0
08/01/2021
153.81
 800 152.40 155.22 152.40 0 0 0
07/01/2021
152.40
 0 152.40 152.40 152.40 0 0 0
06/01/2021
152.40
 500 151.69 152.40 150.99 16 0 0.0
05/01/2021
151.69
 13 151.69 151.69 151.69 13 0 0.0
04/01/2021
151.69
 1,700 148.24 154.51 133.42 900 200 0.2
31/12/2020
148.24
 0 148.24 148.24 148.24 0 56 -0.0
30/12/2020
148.24
 1,390 147.46 148.24 147.46 120 74 0.0
29/12/2020
147.46
 1,050 148.16 151.69 147.46 500 10 0.1
28/12/2020
148.16
 110 146.82 148.16 148.16 0 110 -0.0
25/12/2020
146.82
 1,130 147.46 148.16 146.82 100 900 -0.2
24/12/2020
147.46
 1,260 146.75 147.46 146.75 20 100 -0.0
23/12/2020
146.75
 1,730 149.58 149.58 146.75 20 100 -0.0
22/12/2020
149.58
 600 148.16 149.58 148.16 0 100 -0.0
21/12/2020
148.16
 253 147.46 148.16 146.19 0 0 0
18/12/2020
147.46
 1,631 146.05 147.46 146.05 600 0 0.1
17/12/2020
146.05
 2,610 148.16 148.16 146.05 2,100 0 0.4
16/12/2020
148.16
 1,710 147.81 148.16 147.46 600 0 0.1
15/12/2020
147.81
 2,060 150.99 150.99 147.46 0 0 0
14/12/2020
150.99
 920 148.16 153.10 149.58 10 0 0.0
11/12/2020
148.16
 1,533 146.19 148.16 146.05 500 0 0.1
10/12/2020
146.19
 1,610 146.12 146.19 146.12 600 0 0.1
09/12/2020
146.12
 2,440 146.05 148.16 146.12 0 200 -0.0
08/12/2020
146.05
 710 145.70 146.05 145.70 500 0 0.1
07/12/2020
145.70
 2,035 144.99 145.70 145.06 0 0 0
04/12/2020
144.99
 1,300 143.93 144.99 144.64 800 0 0.2
03/12/2020
143.93
 760 142.66 144.64 142.66 350 0 0.1
02/12/2020
142.66
 230 142.52 142.66 142.66 0 0 0
01/12/2020
142.52
 2,390 142.52 143.23 142.52 500 200 0.1
30/11/2020
142.52
 1,020 142.52 142.52 142.52 600 0 0.1
27/11/2020
142.52
 630 142.52 142.52 142.52 0 0 0
26/11/2020
142.52
 410 142.52 142.52 142.52 0 0 0
25/11/2020
142.52
 700 141.81 142.52 141.11 0 0 0
24/11/2020
141.81
 310 142.52 142.52 129.96 0 100 -0.0
23/11/2020
142.52
 460 143.23 143.23 142.52 0 0 0
20/11/2020
143.23
 220 142.80 143.86 143.23 0 0 0
19/11/2020
142.80
 1,300 140.83 142.80 140.76 500 0 0.1
18/11/2020
140.83
 802 141.11 141.11 140.47 100 0 0.0
17/11/2020
141.11
 400 141.11 141.11 141.11 0 100 -0.0
16/11/2020
141.11
 2,020 141.11 141.11 140.47 300 0 0.1
13/11/2020
141.11
 510 140.40 141.81 140.47 100 0 0.0
12/11/2020
140.40
 610 140.05 141.11 140.40 0 0 0
11/11/2020
140.05
 4 140.05 140.05 140.05 0 0 0
10/11/2020
140.05
 310 142.87 142.87 140.05 0 0 0
09/11/2020
142.87
 1,061 142.52 142.87 142.17 0 0 0
06/11/2020
142.52
 18 142.52 142.52 142.52 0 0 0
05/11/2020
142.52
 300 141.81 142.52 139.70 0 100 -0.0
04/11/2020
141.81
 10 141.81 141.81 141.81 0 0 0
03/11/2020
141.81
 600 141.11 142.52 141.11 400 0 0.1
02/11/2020
141.11
 40 141.11 141.11 141.11 0 0 0
30/10/2020
141.11
 10 141.11 141.11 141.11 0 0 0
29/10/2020
141.11
 1,949 141.25 142.66 141.11 800 400 0.1
28/10/2020
141.25
 706 142.52 142.52 141.25 600 100 0.1
27/10/2020
142.52
 120 142.59 142.59 142.52 0 20 -0.0
26/10/2020
142.59
 100 146.05 146.05 142.59 100 0 0.0
23/10/2020
146.05
 2,633 141.11 147.11 142.59 1,500 0 0.3
22/10/2020
141.11
 1,760 140.40 141.89 140.47 1,000 0 0.2
21/10/2020
140.40
 2,440 138.29 141.81 138.99 500 0 0.1
20/10/2020
138.29
 1,400 136.24 138.29 137.93 200 0 0.0
19/10/2020
136.24
 600 136.17 136.24 136.24 0 0 0
16/10/2020
136.17
 1,100 138.99 138.99 135.47 400 300 0.0
15/10/2020
138.99
 1,100 138.29 138.99 136.88 920 0 0.2
14/10/2020
138.29
 1,500 136.88 138.29 136.88 1,500 0 0.3
13/10/2020
136.88
 100 137.58 137.58 136.88 0 0 0
12/10/2020
137.58
 2,900 136.03 137.58 135.82 1,000 400 0.1
09/10/2020
136.03
 1,230 135.82 136.88 135.89 500 0 0.1
08/10/2020
135.82
 5,764 136.88 136.88 134.76 5,000 0 1.0
07/10/2020
136.88
 5,200 137.16 138.29 136.88 4,600 0 0.9
06/10/2020
137.16
 2,708 137.23 137.58 137.16 700 500 0.0
05/10/2020
137.23
 2,060 136.17 137.23 136.17 100 0 0.0
02/10/2020
136.17
 5,459 136.17 136.17 135.82 800 0 0.2
01/10/2020
136.17
 1,031 136.17 136.17 135.61 400 0 0.1
30/09/2020
136.17
 1,150 135.32 136.17 135.25 330 30 0.1
29/09/2020
135.32
 690 135.11 136.88 135.18 200 0 0.0
28/09/2020
135.11
 1,087 136.88 136.88 135.11 1,035 0 0.2
25/09/2020
136.88
 453 136.88 136.88 134.97 0 0 0
24/09/2020
136.88
 1,142 134.76 136.88 134.76 10 0 0.0
23/09/2020
134.76
 530 134.12 134.76 134.27 20 0 0.0
22/09/2020
134.12
 4,754 134.90 134.90 134.05 1,630 0 0.3
21/09/2020
134.90
 5,732 138.71 138.71 134.05 3,071 0 0.6
18/09/2020
138.71
 3,250 140.40 140.40 138.43 600 0 0.1
17/09/2020
140.40
 3,020 139.70 140.40 138.29 1,530 210 0.3
16/09/2020: Cổ tức tiền mặt tỉ lệ: 258%
16/09/2020
139.70
 9,822 139.06 145.34 138.36 1,900 0 0.4
15/09/2020
139.06
 8,950 138.25 139.75 138.25 900 300 0.1
14/09/2020
138.25
 11,511 137.69 139.62 137.57 100 0 0.0
11/09/2020
137.69
 5,860 139.19 139.75 137.57 110 0 0.0
10/09/2020
139.19
 12,880 135.69 139.75 135.69 0 1,500 -0.3
09/09/2020
135.69
 10,338 140.37 140.37 133.51 400 3,100 -0.6
08/09/2020
140.37
 3,234 145.68 149.29 140.37 600 500 0.0

Chính sách bảo mật | Điều khoản sử dụng |