CTCP X20 (x20)

11.50
-0.80
(-6.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.60% 57,100 0 0
11.50
12.50
11.50
2 tháng
(2026-01-12) 		0 0% 175,900 -300 -0.0
11.50
12.80
11.50
3 tháng
(2025-12-15) 		-0.20 -1.60% 213,300 -300 -0.0
11.50
13.20
11.50
6 tháng
(2025-09-15) 		-0.81 -6.16% 482,700 -1,600 -0.0
11.50
13.20
11.50
12 tháng
(2025-03-18) 		-1.83 -12.95% 1,188,600 3,100 0.0
11.50
14.78
11.50
24 tháng
(2024-03-25) 		3.31 36.84% 2,350,516 -8,300 -0.2
8.46
17.66
11.50
36 tháng
(2023-03-29) 		5.86 91.09% 2,509,709 -8,300 -0.2
6.35
17.66
11.50
60 tháng
(2021-04-08) 		5.20 73.13% 3,407,470 25,200 0.3
5.77
17.66
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
30/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
29/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
23/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
16/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
15/07/2020
5.40
 500 5.55 5.55 5.40 0 0 0
14/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
13/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
10/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
09/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
08/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
07/07/2020
5.55
 100 5.11 5.55 5.55 0 100 -0.0
06/07/2020
5.11
 0 5.11 5.11 5.11 0 0 0
03/07/2020
5.11
 0 5.11 5.11 5.11 0 0 0
02/07/2020
5.11
 100 4.67 5.11 5.11 0 100 -0.0
01/07/2020
4.67
 100 5.04 5.04 4.67 0 0 0
30/06/2020
5.04
 200 4.60 5.04 5.04 0 200 -0.0
29/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/06/2020
4.60
 100 5.11 5.11 4.60 0 0 0
25/06/2020
5.11
 600 5.04 5.11 5.11 0 0 0
24/06/2020
5.04
 500 5.48 5.84 4.96 100 0 0.0
23/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
22/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
19/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
18/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
17/06/2020
5.48
 200 5.26 5.48 5.48 0 0 0
16/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
15/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
12/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
11/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
10/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
09/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
08/06/2020
5.26
 100 5.26 5.26 5.26 0 0 0
05/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
04/06/2020
5.26
 100 5.77 5.77 5.26 0 0 0
03/06/2020
5.77
 0 5.77 5.77 5.77 0 0 0
02/06/2020
5.77
 600 5.84 5.84 5.77 0 0 0
01/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
29/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
28/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
27/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
26/05/2020
5.84
 400 5.91 5.91 5.84 0 0 0
25/05/2020
5.91
 0 5.91 5.91 5.91 0 0 0
22/05/2020
5.91
 0 5.91 5.91 5.91 0 0 0
21/05/2020
5.91
 0 5.91 5.91 5.91 0 0 0
20/05/2020
5.91
 800 6.42 6.42 5.91 0 0 0
19/05/2020
6.42
 1,000 7.08 7.08 6.42 0 0 0
18/05/2020
7.08
 0 7.08 7.08 7.08 0 0 0
15/05/2020
7.08
 0 7.08 7.08 7.08 0 0 0
14/05/2020
7.08
 200 7.15 7.15 7.08 0 0 0
13/05/2020
7.15
 200 7.30 7.30 7.15 0 0 0
12/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
11/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
08/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
07/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
06/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
05/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
04/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
29/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
28/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
27/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
24/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
23/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
22/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
21/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
20/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
17/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
16/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
15/04/2020
7.30
 100 6.86 7.30 7.30 100 0 0.0
14/04/2020
6.86
 100 6.42 6.86 6.86 0 0 0
13/04/2020
6.42
 100 5.99 6.42 6.42 0 0 0
10/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
09/04/2020
5.99
 300 5.48 5.99 5.69 100 0 0.0
08/04/2020
5.48
 0 5.48 5.48 5.48 0 0 0
07/04/2020
5.48
 100 5.04 5.48 5.48 0 0 0
06/04/2020
5.04
 100 4.60 5.04 5.04 0 100 -0.0
03/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
01/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/03/2020
4.60
 100 5.04 5.04 4.60 0 0 0
27/03/2020
5.04
 100 5.55 5.55 5.04 0 0 0
26/03/2020
5.55
 0 5.55 5.55 5.55 0 0 0
25/03/2020
5.55
 0 5.55 5.55 5.55 0 0 0
24/03/2020
5.55
 100 6.13 6.13 5.55 0 0 0
23/03/2020
6.13
 0 6.13 6.13 6.13 0 0 0
20/03/2020
6.13
 100 6.79 6.79 6.13 0 0 0
19/03/2020
6.79
 100 7.52 7.52 6.79 0 0 0
18/03/2020
7.52
 0 7.52 7.52 7.52 0 0 0
17/03/2020
7.52
 0 7.52 7.52 7.52 0 0 0
16/03/2020
7.52
 0 7.52 7.52 7.52 0 0 0
13/03/2020
7.52
 0 7.52 7.52 7.52 0 0 0
12/03/2020
7.52
 0 7.52 7.52 7.52 0 0 0
11/03/2020
7.52
 0 7.52 7.52 7.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |