CTCP X20 (x20)

11.80
-0.40
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 3.39% 19,100 -100 0
11.70
12.80
11.80
2 tháng
(2026-03-02) 		-0.10 -0.81% 79,100 -100 0
11.50
12.80
11.80
3 tháng
(2026-01-29) 		-0.60 -4.69% 133,900 -400 -0.0
11.50
12.80
11.80
6 tháng
(2025-10-31) 		-0.20 -1.61% 362,400 400 0.0
11.50
13.20
11.80
12 tháng
(2025-05-05) 		-1.74 -12.50% 944,800 1,700 0.0
11.50
13.94
11.80
24 tháng
(2024-05-09) 		3.47 39.80% 2,371,908 -8,400 -0.2
8.46
17.66
11.80
36 tháng
(2023-05-15) 		5.35 78.12% 2,528,908 -8,400 -0.2
6.35
17.66
11.80
60 tháng
(2021-05-25) 		4.73 63.22% 3,372,470 25,100 0.3
5.86
17.66
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
16/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
15/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
14/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
11/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
10/09/2020
5.92
 9,100 5.40 5.92 4.88 0 0 0
09/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
08/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
04/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
01/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
31/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
26/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
18/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
14/08/2020
5.40
 200 5.40 5.40 5.40 0 0 0
13/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
12/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
11/08/2020: Cổ tức tiền mặt tỉ lệ: 1%
11/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
06/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
05/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
04/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
31/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
30/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
29/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
23/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
16/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
15/07/2020
5.40
 500 5.55 5.55 5.40 0 0 0
14/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
13/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
10/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
09/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
08/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
07/07/2020
5.55
 100 5.11 5.55 5.55 0 100 -0.0
06/07/2020
5.11
 0 5.11 5.11 5.11 0 0 0
03/07/2020
5.11
 0 5.11 5.11 5.11 0 0 0
02/07/2020
5.11
 100 4.67 5.11 5.11 0 100 -0.0
01/07/2020
4.67
 100 5.04 5.04 4.67 0 0 0
30/06/2020
5.04
 200 4.60 5.04 5.04 0 200 -0.0
29/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/06/2020
4.60
 100 5.11 5.11 4.60 0 0 0
25/06/2020
5.11
 600 5.04 5.11 5.11 0 0 0
24/06/2020
5.04
 500 5.48 5.84 4.96 100 0 0.0
23/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
22/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
19/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
18/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
17/06/2020
5.48
 200 5.26 5.48 5.48 0 0 0
16/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
15/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
12/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
11/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
10/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
09/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
08/06/2020
5.26
 100 5.26 5.26 5.26 0 0 0
05/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
04/06/2020
5.26
 100 5.77 5.77 5.26 0 0 0
03/06/2020
5.77
 0 5.77 5.77 5.77 0 0 0
02/06/2020
5.77
 600 5.84 5.84 5.77 0 0 0
01/06/2020
5.84
 0 5.84 5.84 5.84 0 0 0
29/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
28/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
27/05/2020
5.84
 0 5.84 5.84 5.84 0 0 0
26/05/2020
5.84
 400 5.91 5.91 5.84 0 0 0
25/05/2020
5.91
 0 5.91 5.91 5.91 0 0 0
22/05/2020
5.91
 0 5.91 5.91 5.91 0 0 0
21/05/2020
5.91
 0 5.91 5.91 5.91 0 0 0
20/05/2020
5.91
 800 6.42 6.42 5.91 0 0 0
19/05/2020
6.42
 1,000 7.08 7.08 6.42 0 0 0
18/05/2020
7.08
 0 7.08 7.08 7.08 0 0 0
15/05/2020
7.08
 0 7.08 7.08 7.08 0 0 0
14/05/2020
7.08
 200 7.15 7.15 7.08 0 0 0
13/05/2020
7.15
 200 7.30 7.30 7.15 0 0 0
12/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
11/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
08/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
07/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
06/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
05/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
04/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
29/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
28/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |