CTCP Xuân Hòa Việt Nam (xhc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.70 4.43% 2,200 0 0
15.80
18.50
16.50
2 tháng
(2026-06-01) 		1.50 10% 3,000 0 0
15
18.50
16.50
3 tháng
(2026-05-04) 		0 0% 3,100 0 0
15
18.50
16.50
6 tháng
(2026-02-02) 		0.20 1.23% 12,400 0 0
13.90
21.90
16.50
12 tháng
(2025-08-05) 		-2.50 -13.16% 24,000 -300 -0.0
13.90
23.50
16.50
24 tháng
(2024-08-12) 		-4.82 -22.59% 64,944 -300 -0.0
13.90
25.11
16.50
36 tháng
(2023-08-16) 		-2.54 -13.35% 106,841 -300 -0.0
13.90
31.64
16.50
60 tháng
(2021-08-26) 		-7.94 -32.49% 1,332,387 -300 -0.0
13.90
34.58
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
20.30
 501 20.30 20.30 20.30 0 0 0
16/09/2020
20.30
 200 20.30 20.30 17.31 0 0 0
15/09/2020
20.30
 200 20.21 20.30 20.30 0 0 0
14/09/2020
20.21
 0 19.72 20.21 20.21 0 0 0
11/09/2020
19.72
 800 20.13 20.55 19.72 0 0 0
10/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
09/09/2020
20.13
 300 20.13 20.13 20.13 0 0 0
08/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
07/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
04/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
03/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
01/09/2020
20.13
 0 20.13 20.13 20.13 0 0 0
31/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
28/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
27/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
26/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
25/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
24/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
21/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
20/08/2020
20.13
 10,000 18.31 20.13 20.13 0 0 0
19/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
18/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
17/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
14/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
13/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
12/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
11/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
10/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
07/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
06/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
05/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
04/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
03/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
31/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
30/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
29/07/2020: Cổ tức tiền mặt tỉ lệ: 9%
29/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
28/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
27/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
24/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
23/07/2020
18.31
 200 19.11 19.11 18.31 0 0 0
22/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
21/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
20/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
17/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
16/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
15/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
14/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
13/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
10/07/2020
19.11
 100 19.90 19.90 19.11 0 0 0
09/07/2020
19.90
 100 18.63 19.90 19.90 0 0 0
08/07/2020
18.63
 0 18.63 18.63 18.63 0 0 0
07/07/2020
18.63
 200 18.63 18.63 18.63 0 0 0
06/07/2020
18.63
 10,200 16.24 18.63 13.85 0 0 0
03/07/2020
16.24
 100 19.11 19.11 16.24 0 0 0
02/07/2020
19.11
 7,300 18.31 19.11 19.11 0 0 0
01/07/2020
18.31
 0 18.31 18.31 18.31 0 0 0
30/06/2020
18.31
 2,600 18.15 18.31 18.31 0 0 0
29/06/2020
18.15
 500 15.84 18.15 18.15 0 0 0
26/06/2020
15.84
 100 19.90 19.90 15.84 0 0 0
25/06/2020
19.90
 200 20.30 20.30 17.27 0 0 0
24/06/2020
20.30
 0 20.30 20.30 20.30 0 0 0
23/06/2020
20.30
 100 20.30 20.30 20.30 0 0 0
22/06/2020
20.30
 0 20.30 20.30 20.30 0 0 0
19/06/2020
20.30
 200 20.30 20.30 20.30 0 0 0
18/06/2020
20.30
 500 20.14 20.30 20.30 0 0 0
17/06/2020
20.14
 0 20.14 20.14 20.14 0 0 0
16/06/2020
20.14
 100 20.14 20.14 20.14 0 0 0
15/06/2020
20.14
 100 20.14 20.14 20.14 0 0 0
12/06/2020
20.14
 100 17.51 20.14 20.14 0 0 0
11/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
10/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
09/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
08/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
05/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
04/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
03/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
02/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
01/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
29/05/2020
17.51
 0 17.51 17.51 17.51 0 0 0
28/05/2020
17.51
 100 18.47 18.47 17.51 0 0 0
27/05/2020
18.47
 0 18.47 18.47 18.47 0 0 0
26/05/2020
18.47
 0 18.47 18.47 18.47 0 0 0
25/05/2020
18.47
 0 18.47 18.47 18.47 0 0 0
22/05/2020
18.47
 0 18.47 18.47 18.47 0 0 0
21/05/2020
18.47
 0 18.47 18.47 18.47 0 0 0
20/05/2020
18.47
 0 18.47 18.47 18.47 0 0 0
19/05/2020
18.47
 0 18.47 18.47 18.47 0 0 0
18/05/2020
18.47
 100 21.49 21.49 18.47 0 0 0
15/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
14/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
13/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
12/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
11/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
08/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
07/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
06/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
05/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
04/05/2020
21.49
 0 21.49 21.49 21.49 0 0 0
29/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0
28/04/2020
21.49
 0 21.49 21.49 21.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |