CTCP Xuân Hòa Việt Nam (xhc)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.30 -16.10% 1,300 -300 -0.0
15
23.50
17.20
2 tháng
(2025-11-28) 		-2.80 -14% 7,500 -300 -0.0
15
23.50
17.20
3 tháng
(2025-10-29) 		-2.80 -14% 9,700 -300 -0.0
14.10
23.50
17.20
6 tháng
(2025-07-31) 		-1.80 -9.47% 11,300 -300 -0.0
14.10
23.50
17.20
12 tháng
(2025-02-03) 		-1.75 -9.22% 21,809 -500 -0.0
14.10
24.54
17.20
24 tháng
(2024-02-07) 		-5.63 -24.67% 70,940 -300 -0.0
14.10
28.14
17.20
36 tháng
(2023-02-13) 		-14.06 -44.98% 1,159,641 -300 -0.0
14.10
31.64
17.20
60 tháng
(2021-02-22) 		-4.42 -20.45% 1,427,885 400 0.0
14.10
34.58
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2020
19.66
 4,100 17.12 19.66 14.57 0 0 0
19/03/2020
17.12
 0 17.12 17.12 17.12 0 0 0
18/03/2020
17.12
 700 20.30 20.30 17.12 0 0 0
17/03/2020
20.30
 1,500 19.90 20.30 19.90 0 0 0
16/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
13/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
12/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
11/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
10/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
09/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
06/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
05/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
04/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
03/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
02/03/2020
19.90
 0 19.90 19.90 19.90 0 0 0
28/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
27/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
26/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
25/02/2020
19.90
 500 19.90 19.90 19.90 0 0 0
24/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
21/02/2020
19.90
 1,500 19.90 19.90 19.90 0 0 0
20/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
19/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
18/02/2020
19.90
 5,800 18.31 19.90 19.11 0 0 0
17/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
14/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
13/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
12/02/2020
18.31
 200 18.31 18.31 18.31 0 0 0
11/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
10/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
07/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
06/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
05/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
04/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
03/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
31/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
30/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
22/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
21/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
20/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
17/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
16/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
15/01/2020
18.31
 100 15.92 18.31 18.31 0 0 0
14/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
13/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
10/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
09/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
08/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
07/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
06/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
03/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
02/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
31/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
30/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
27/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
26/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
25/12/2019
15.92
 100 17.51 17.51 15.92 0 0 0
24/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
23/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
20/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
19/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
18/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
17/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
16/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
13/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
12/12/2019
17.51
 200 15.92 17.51 17.51 0 0 0
11/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
10/12/2019
15.92
 100 13.85 15.92 15.92 0 0 0
09/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
06/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
05/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
04/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
03/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
02/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
29/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
28/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
27/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
26/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
25/11/2019
13.85
 100 16.24 16.24 13.85 0 0 0
22/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
21/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
20/11/2019
16.24
 100 19.11 19.11 16.24 0 0 0
19/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
18/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
15/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
14/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
13/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
12/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
11/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
08/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
07/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
06/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
05/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
04/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
01/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
31/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
30/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
29/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
28/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
25/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |