CTCP 32 (a32)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.60 1.82% 2,700 0 0
32.90
36
33.50
2 tháng
(2025-10-06) 		-3 -8.22% 15,100 0 0
32
36.60
33.50
3 tháng
(2025-09-05) 		-3.50 -9.46% 21,200 0 0
32
37
33.50
6 tháng
(2025-06-09) 		-5.15 -13.33% 74,700 0 0
32
39.50
33.50
12 tháng
(2024-12-09) 		-3.22 -8.77% 90,133 0 0
32
39.50
33.50
24 tháng
(2023-12-15) 		5.61 20.10% 176,461 -200 -0.0
26.34
61.29
33.50
36 tháng
(2022-12-20) 		9 36.72% 225,389 -100 -0.0
23.53
61.29
33.50
60 tháng
(2020-12-30) 		10.67 46.74% 553,895 0 -0
18.63
61.29
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
16.98
 0 16.98 16.98 16.98 0 0 0
02/12/2019
16.98
 0 16.98 16.98 16.98 0 0 0
29/11/2019
16.98
 0 16.98 16.98 16.98 0 0 0
28/11/2019
16.98
 0 16.98 16.98 16.98 0 0 0
27/11/2019
16.98
 0 16.98 16.98 16.98 0 0 0
26/11/2019
16.98
 100 16.98 16.98 16.98 0 0 0
25/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
22/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
21/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
20/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
19/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
18/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
15/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
14/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
13/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
12/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
11/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
08/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
07/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
06/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
05/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
04/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
01/11/2019
16.37
 0 16.37 16.37 16.37 0 0 0
31/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
30/10/2019
16.37
 1,000 16.37 16.37 16.37 0 0 0
29/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
28/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
25/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
24/10/2019
16.37
 0 16.37 16.37 16.37 0 0 0
23/10/2019
16.37
 400 16.37 16.37 16.37 0 0 0
22/10/2019
16.37
 500 16.37 16.37 16.37 0 0 0
21/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
18/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
17/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
16/10/2019
16.07
 500 16.07 16.07 16.07 0 0 0
15/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
14/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
11/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
10/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
09/10/2019
15.76
 1,900 15.76 15.76 15.76 0 0 0
08/10/2019
15.76
 0 15.76 15.76 15.76 0 0 0
07/10/2019
15.76
 3,400 15.76 15.76 15.76 0 0 0
04/10/2019
16.37
 1,000 16.37 16.37 16.37 0 0 0
03/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
02/10/2019
14.25
 100 14.25 14.25 14.25 0 0 0
01/10/2019
14.25
 100 14.25 14.25 14.25 0 0 0
30/09/2019
16.37
 0 16.37 16.37 16.37 0 0 0
27/09/2019
16.37
 1,100 16.37 16.37 16.37 0 0 0
26/09/2019
14.31
 0 14.31 14.31 14.31 0 0 0
25/09/2019
14.31
 400 14.37 14.37 14.31 0 0 0
24/09/2019
14.31
 0 14.31 14.31 14.31 0 0 0
23/09/2019
14.31
 0 14.31 14.31 14.31 0 0 0
20/09/2019
14.25
 3,600 14.67 14.67 14.25 0 0 0
19/09/2019
14.67
 100 14.67 14.67 14.67 0 0 0
18/09/2019
14.67
 2,600 14.67 14.67 14.67 0 0 0
17/09/2019
16.67
 100 16.67 16.67 16.67 0 0 0
16/09/2019
15.88
 0 15.88 15.88 15.88 0 0 0
13/09/2019
15.88
 1,900 15.88 15.88 15.88 0 0 0
12/09/2019
14.61
 100 14.61 14.61 14.61 0 0 0
11/09/2019
14.61
 0 14.61 14.61 14.61 0 0 0
10/09/2019
14.61
 500 14.61 14.61 14.61 0 0 0
09/09/2019
14.61
 100 14.61 14.61 14.61 0 0 0
06/09/2019
14.61
 0 14.61 14.61 14.61 0 0 0
05/09/2019
14.61
 0 14.61 14.61 14.61 0 0 0
04/09/2019
14.61
 200 14.61 14.61 14.61 0 0 0
03/09/2019
14.55
 0 14.55 14.55 14.55 0 0 0
30/08/2019
14.55
 500 14.55 14.55 14.55 0 0 0
29/08/2019
16.67
 0 16.67 16.67 16.67 0 0 0
28/08/2019
16.67
 0 16.67 16.67 16.67 0 0 0
27/08/2019
16.67
 0 16.67 16.67 16.67 0 0 0
26/08/2019
16.67
 0 16.67 16.67 16.67 0 0 0
23/08/2019
16.67
 0 16.67 16.67 16.67 0 0 0
22/08/2019
14.55
 800 16.98 16.98 14.55 0 0 0
21/08/2019
16.98
 0 16.98 16.98 16.98 0 0 0
20/08/2019
16.98
 0 16.98 16.98 16.98 0 0 0
19/08/2019
16.98
 800 16.98 16.98 16.98 0 0 0
16/08/2019
15.16
 0 15.16 15.16 15.16 0 0 0
15/08/2019
15.16
 0 15.16 15.16 15.16 0 0 0
14/08/2019
15.16
 0 15.16 15.16 15.16 0 0 0
13/08/2019
15.16
 30 15.16 15.16 15.16 0 0 0
12/08/2019
15.16
 300 15.16 15.16 15.16 0 0 0
09/08/2019
15.16
 0 15.16 15.16 15.16 0 0 0
08/08/2019
15.16
 100 15.16 15.16 15.16 0 0 0
07/08/2019
15.16
 1,100 14.25 15.16 14.25 0 0 0
06/08/2019
15.10
 0 15.10 15.10 15.10 0 0 0
05/08/2019
15.16
 1,120 14.25 15.16 14.25 0 0 0
02/08/2019
14.73
 100 14.73 14.73 14.73 0 0 0
01/08/2019
14.55
 400 14.55 14.55 14.55 0 0 0
31/07/2019
14.25
 200 14.25 14.25 14.25 0 0 0
30/07/2019
14.55
 33 14.55 14.55 14.55 0 0 0
29/07/2019
14.55
 100 14.55 14.55 14.55 0 0 0
26/07/2019
14.00
 100 14.00 14.00 14.00 0 0 0
25/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
24/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
23/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
22/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
19/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
18/07/2019
14.25
 500 14.25 14.25 14.25 0 0 0
17/07/2019
14.00
 0 14.00 14.00 14.00 0 0 0
16/07/2019
14.25
 333 13.58 14.25 13.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |