CTCP 32 (a32)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.29% 600 0 0
33.10
34.90
34.80
2 tháng
(2025-11-28) 		0.04 0.13% 3,500 0 0
32.61
37.09
34.80
3 tháng
(2025-10-29) 		2.77 8.65% 5,800 0 0
32.03
37.09
34.80
6 tháng
(2025-07-31) 		0.43 1.26% 26,100 0 0
31.15
38.26
34.80
12 tháng
(2025-02-03) 		-1.70 -4.66% 86,703 0 0
31.15
38.46
34.80
24 tháng
(2024-02-07) 		-10.85 -23.77% 165,069 -100 -0.0
26.50
59.67
34.80
36 tháng
(2023-02-13) 		11.10 46.85% 223,088 -100 -0.0
22.91
59.67
34.80
60 tháng
(2021-02-22) 		14.13 68.38% 545,895 0 -0
18.14
59.67
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
21.78
 0 21.78 21.78 21.78 0 0 0
22/01/2020
21.78
 1 21.78 21.78 21.78 0 0 0
21/01/2020
21.78
 0 21.78 21.78 21.78 0 0 0
20/01/2020
21.78
 100 21.78 21.78 21.78 0 0 0
17/01/2020
19.67
 0 19.67 19.67 19.67 0 0 0
16/01/2020
19.67
 0 19.67 19.67 19.67 0 0 0
15/01/2020
19.67
 0 19.67 19.67 19.67 0 0 0
14/01/2020
19.67
 100 19.67 19.67 19.67 0 0 0
13/01/2020
17.12
 100 17.12 17.12 17.12 0 0 0
10/01/2020
15.25
 100 15.25 15.25 15.25 0 0 0
09/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
08/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
07/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
06/01/2020
15.25
 0 15.25 15.25 15.25 0 0 0
03/01/2020
15.25
 500 15.25 15.25 15.25 0 0 0
02/01/2020
17.43
 300 17.43 17.43 17.43 0 0 0
31/12/2019
17.43
 0 17.43 17.43 17.43 0 0 0
30/12/2019
17.43
 0 17.43 17.43 17.43 0 0 0
27/12/2019
17.43
 0 17.43 17.43 17.43 0 0 0
26/12/2019
17.43
 0 17.43 17.43 17.43 0 0 0
25/12/2019
17.43
 0 17.43 17.43 17.43 0 0 0
24/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
24/12/2019
17.43
 400 17.43 17.43 17.43 0 0 0
23/12/2019
17.12
 200 17.12 17.12 17.12 0 0 0
20/12/2019
17.12
 500 17.12 17.12 17.12 0 0 0
19/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
18/12/2019
17.71
 0 17.71 17.71 17.71 0 0 0
17/12/2019
17.71
 100 17.71 17.71 17.71 0 0 0
16/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
13/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
12/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
11/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
10/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
09/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
06/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
05/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
04/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
03/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
02/12/2019
16.53
 0 16.53 16.53 16.53 0 0 0
29/11/2019
16.53
 0 16.53 16.53 16.53 0 0 0
28/11/2019
16.53
 0 16.53 16.53 16.53 0 0 0
27/11/2019
16.53
 0 16.53 16.53 16.53 0 0 0
26/11/2019
16.53
 100 16.53 16.53 16.53 0 0 0
25/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
22/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
21/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
20/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
19/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
18/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
15/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
14/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
13/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
12/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
11/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
08/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
07/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
06/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
05/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
04/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
01/11/2019
15.94
 0 15.94 15.94 15.94 0 0 0
31/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
30/10/2019
15.94
 1,000 15.94 15.94 15.94 0 0 0
29/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
28/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
25/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
24/10/2019
15.94
 0 15.94 15.94 15.94 0 0 0
23/10/2019
15.94
 400 15.94 15.94 15.94 0 0 0
22/10/2019
15.94
 500 15.94 15.94 15.94 0 0 0
21/10/2019
15.64
 0 15.64 15.64 15.64 0 0 0
18/10/2019
15.64
 0 15.64 15.64 15.64 0 0 0
17/10/2019
15.64
 0 15.64 15.64 15.64 0 0 0
16/10/2019
15.64
 500 15.64 15.64 15.64 0 0 0
15/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
14/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
10/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
09/10/2019
15.35
 1,900 15.35 15.35 15.35 0 0 0
08/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
07/10/2019
15.35
 3,400 15.35 15.35 15.35 0 0 0
04/10/2019
15.94
 1,000 15.94 15.94 15.94 0 0 0
03/10/2019
13.87
 0 13.87 13.87 13.87 0 0 0
02/10/2019
13.87
 100 13.87 13.87 13.87 0 0 0
01/10/2019
13.87
 100 13.87 13.87 13.87 0 0 0
30/09/2019
15.94
 0 15.94 15.94 15.94 0 0 0
27/09/2019
15.94
 1,100 15.94 15.94 15.94 0 0 0
26/09/2019
13.93
 0 13.93 13.93 13.93 0 0 0
25/09/2019
13.93
 400 13.99 13.99 13.93 0 0 0
24/09/2019
13.93
 0 13.93 13.93 13.93 0 0 0
23/09/2019
13.93
 0 13.93 13.93 13.93 0 0 0
20/09/2019
13.87
 3,600 14.28 14.28 13.87 0 0 0
19/09/2019
14.28
 100 14.28 14.28 14.28 0 0 0
18/09/2019
14.28
 2,600 14.28 14.28 14.28 0 0 0
17/09/2019
16.23
 100 16.23 16.23 16.23 0 0 0
16/09/2019
15.46
 0 15.46 15.46 15.46 0 0 0
13/09/2019
15.46
 1,900 15.46 15.46 15.46 0 0 0
12/09/2019
14.22
 100 14.22 14.22 14.22 0 0 0
11/09/2019
14.22
 0 14.22 14.22 14.22 0 0 0
10/09/2019
14.22
 500 14.22 14.22 14.22 0 0 0
09/09/2019
14.22
 100 14.22 14.22 14.22 0 0 0
06/09/2019
14.22
 0 14.22 14.22 14.22 0 0 0
05/09/2019
14.22
 0 14.22 14.22 14.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |