CTCP 32 (a32)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.40 4.68% 99,900 0 0
29.20
33
30
2 tháng
(2026-04-13) 		-1.80 -5.44% 102,500 0 0
29.20
35
30
3 tháng
(2026-03-16) 		-3.20 -9.28% 104,700 0 0
29.20
35
30
6 tháng
(2025-12-15) 		-3.55 -10.19% 109,400 0 0
29.20
37.09
30
12 tháng
(2025-06-17) 		-6.33 -16.82% 184,700 0 0
29.20
38.46
30
24 tháng
(2024-06-24) 		1.38 4.61% 246,462 -100 -0.0
26.50
38.46
30
36 tháng
(2023-06-28) 		8.23 35.70% 313,937 -100 -0.0
23.07
59.67
30
60 tháng
(2021-07-08) 		10.03 47.18% 568,595 0 0.0
18.14
59.67
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
16.80
 0 16.80 16.80 16.80 0 0 0
08/06/2020
16.80
 0 16.80 16.80 16.80 0 0 0
05/06/2020
16.80
 2,200 16.80 16.80 16.80 0 0 0
04/06/2020
16.80
 1,500 16.80 16.80 16.80 0 0 0
03/06/2020
15.78
 0 15.78 15.78 15.78 0 0 0
02/06/2020
15.78
 0 15.78 15.78 15.78 0 0 0
01/06/2020: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2020
15.78
 1,200 15.97 15.97 15.65 0 0 0
29/05/2020
17.12
 0 17.12 17.12 17.12 0 0 0
28/05/2020
17.12
 0 17.12 17.12 17.12 0 0 0
27/05/2020
17.12
 0 17.12 17.12 17.12 0 0 0
26/05/2020
17.12
 0 17.12 17.12 17.12 0 0 0
25/05/2020
17.12
 800 17.12 17.12 17.12 0 0 0
22/05/2020
16.18
 500 16.18 16.18 16.18 0 0 0
21/05/2020
16.18
 3,200 16.12 16.18 16.12 0 0 0
20/05/2020
15.37
 0 15.37 15.37 15.37 0 0 0
19/05/2020
15.37
 0 15.37 15.37 15.37 0 0 0
18/05/2020
15.31
 2,300 15.56 15.56 15.25 0 0 0
15/05/2020
17.12
 0 17.12 17.12 17.12 0 0 0
14/05/2020
17.12
 0 17.12 17.12 17.12 0 0 0
13/05/2020
17.12
 0 17.12 17.12 17.12 0 0 0
12/05/2020
17.12
 0 17.12 17.12 17.12 0 0 0
11/05/2020
17.43
 700 16.43 17.43 16.43 0 0 0
08/05/2020
15.25
 0 15.25 15.25 15.25 0 0 0
07/05/2020
15.25
 400 15.25 15.25 15.25 0 0 0
06/05/2020
16.37
 200 16.37 16.37 16.37 0 0 0
05/05/2020
16.43
 200 16.43 16.43 16.43 0 0 0
04/05/2020
16.49
 2,700 16.43 16.49 16.43 0 0 0
29/04/2020
15.75
 2,900 15.00 15.75 14.94 0 0 0
28/04/2020
18.05
 3,200 14.94 18.05 14.94 0 0 0
27/04/2020
17.05
 0 17.05 17.05 17.05 0 0 0
24/04/2020
14.94
 4,200 17.12 19.17 14.94 0 0 0
23/04/2020
16.68
 1,900 16.68 16.68 16.68 0 0 0
22/04/2020
16.18
 1,000 16.37 16.74 16.18 0 0 0
21/04/2020
16.68
 4,400 15.56 16.68 15.56 0 0 0
20/04/2020
14.88
 0 14.88 14.88 14.88 0 0 0
17/04/2020
14.07
 700 16.93 16.93 14.07 0 0 0
16/04/2020
15.00
 300 15.19 15.19 15.00 0 0 0
15/04/2020
15.50
 5,400 13.07 15.50 11.51 0 0 0
14/04/2020
13.38
 2,700 13.88 13.88 13.38 0 0 0
13/04/2020
14.94
 1,000 14.94 14.94 14.94 0 0 0
10/04/2020
17.05
 0 17.05 17.05 17.05 0 0 0
09/04/2020
17.80
 5,000 16.49 17.80 16.49 0 0 0
08/04/2020
16.49
 1,200 16.49 16.49 16.49 0 0 0
07/04/2020
16.49
 1,700 16.49 16.49 16.49 0 0 0
06/04/2020
16.49
 0 16.49 16.49 16.49 0 0 0
03/04/2020
16.49
 800 16.49 16.49 16.49 0 0 0
01/04/2020
15.87
 900 15.87 15.87 15.87 0 0 0
31/03/2020
15.56
 0 15.56 15.56 15.56 0 0 0
30/03/2020
15.56
 0 15.56 15.56 15.56 0 0 0
27/03/2020
15.56
 700 15.56 15.56 15.56 0 0 0
26/03/2020
14.00
 2,900 14.00 14.00 14.00 0 0 0
25/03/2020
14.13
 4,800 15.56 15.87 14.13 0 0 0
24/03/2020
13.82
 1,500 18.36 18.36 13.82 0 0 0
23/03/2020
16.12
 0 16.12 16.12 16.12 0 0 0
20/03/2020
16.12
 100 16.12 16.12 16.12 0 0 0
19/03/2020
18.92
 100 18.92 18.92 18.92 0 0 0
18/03/2020
22.22
 100 22.22 22.22 22.22 0 0 0
17/03/2020
26.14
 2 26.14 26.14 26.14 0 0 0
16/03/2020
26.14
 0 26.14 26.14 26.14 0 0 0
13/03/2020
26.14
 0 26.14 26.14 26.14 0 0 0
12/03/2020
26.14
 0 26.14 26.14 26.14 0 0 0
11/03/2020
26.14
 0 26.14 26.14 26.14 0 0 0
10/03/2020
26.14
 200 26.14 26.14 26.14 0 0 0
09/03/2020
23.22
 0 23.22 23.22 23.22 0 0 0
06/03/2020
23.22
 0 23.22 23.22 23.22 0 0 0
05/03/2020
23.22
 0 23.22 23.22 23.22 0 0 0
04/03/2020
23.22
 0 23.22 23.22 23.22 0 0 0
03/03/2020
23.22
 0 23.22 23.22 23.22 0 0 0
02/03/2020
23.22
 0 23.22 23.22 23.22 0 0 0
28/02/2020
23.22
 100 23.22 23.22 23.22 0 0 0
27/02/2020
23.47
 800 23.47 23.47 23.47 0 0 0
26/02/2020
27.57
 0 27.57 27.57 27.57 0 0 0
25/02/2020
27.57
 500 27.57 27.57 27.57 0 0 0
24/02/2020
32.43
 0 32.43 32.43 32.43 0 0 0
21/02/2020
28.13
 300 31.12 37.97 28.13 0 0 0
20/02/2020
33.05
 0 33.05 33.05 33.05 0 0 0
19/02/2020
33.05
 0 33.05 33.05 33.05 0 0 0
18/02/2020
33.05
 0 33.05 33.05 33.05 0 0 0
17/02/2020
33.05
 0 33.05 33.05 33.05 0 0 0
14/02/2020
33.05
 0 33.05 33.05 33.05 0 0 0
13/02/2020
33.05
 0 33.05 33.05 33.05 0 0 0
12/02/2020
33.05
 0 33.05 33.05 33.05 0 0 0
11/02/2020
33.05
 100 33.05 33.05 33.05 0 0 0
10/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
07/02/2020
28.76
 100 28.76 28.76 28.76 0 0 0
06/02/2020
25.02
 0 25.02 25.02 25.02 0 0 0
05/02/2020
25.02
 0 25.02 25.02 25.02 0 0 0
04/02/2020
25.02
 0 25.02 25.02 25.02 0 0 0
03/02/2020
25.02
 200 25.02 25.02 25.02 0 0 0
31/01/2020
21.78
 0 21.78 21.78 21.78 0 0 0
30/01/2020
21.78
 0 21.78 21.78 21.78 0 0 0
22/01/2020
21.78
 1 21.78 21.78 21.78 0 0 0
21/01/2020
21.78
 0 21.78 21.78 21.78 0 0 0
20/01/2020
21.78
 100 21.78 21.78 21.78 0 0 0
17/01/2020
19.67
 0 19.67 19.67 19.67 0 0 0
16/01/2020
19.67
 0 19.67 19.67 19.67 0 0 0
15/01/2020
19.67
 0 19.67 19.67 19.67 0 0 0
14/01/2020
19.67
 100 19.67 19.67 19.67 0 0 0
13/01/2020
17.12
 100 17.12 17.12 17.12 0 0 0
10/01/2020
15.25
 100 15.25 15.25 15.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |