CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.50 3.95% 93,900 -2,600 -0.0
12.30
13.30
13.10
2 tháng
(2026-03-06) 		-0.45 -3.31% 165,800 -1,300 0.0
12.30
13.75
13.10
3 tháng
(2026-02-04) 		-0.80 -5.73% 333,200 1,100 0.0
12.30
13.95
13.10
6 tháng
(2025-11-06) 		0.70 5.60% 1,533,300 12,300 0.2
12.30
14.90
13.10
12 tháng
(2025-05-12) 		3.70 39.09% 7,100,100 -74,700 -0.8
9.44
14.90
13.10
24 tháng
(2024-05-15) 		1.03 8.52% 13,310,700 -74,187 -0.8
8.62
14.90
13.10
36 tháng
(2023-05-22) 		2.18 19.90% 35,012,500 -339,151 -4.2
8.62
14.90
13.10
60 tháng
(2021-05-31) 		2.91 28.36% 127,923,500 -494,098 -6.6
7.81
29.95
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
7.40
 11,900 7.56 7.62 7.40 0 0 0
27/04/2020
7.56
 18,510 7.52 7.56 7.36 0 0 0
24/04/2020
7.52
 8,480 7.64 7.64 7.32 0 0 0
23/04/2020
7.64
 40,560 7.72 7.72 7.20 0 0 0
22/04/2020
7.72
 8,250 7.64 7.76 7.40 5,000 0 0.1
21/04/2020
7.64
 16,790 8.00 8.00 7.44 0 0 0
20/04/2020
8.00
 23,330 7.96 8.26 7.88 0 10 -0.0
17/04/2020
7.96
 44,640 7.80 8.08 7.84 0 2,000 -0.0
16/04/2020
7.80
 39,460 7.44 7.86 7.32 0 0 0
15/04/2020
7.44
 10,050 7.36 7.52 7.16 150 0 0.0
14/04/2020
7.36
 14,100 7.12 7.40 7.00 10 0 0.0
13/04/2020
7.12
 50,210 7.56 7.56 7.08 200 0 0.0
10/04/2020
7.56
 7,060 7.84 7.98 7.30 0 0 0
09/04/2020
7.84
 18,750 7.66 8.00 7.64 0 0 0
08/04/2020
7.66
 31,060 7.16 7.66 6.96 0 10,000 -0.2
07/04/2020
7.16
 5,190 7.16 7.20 6.75 0 0 0
06/04/2020
7.16
 25,060 6.96 7.16 6.89 0 10,000 -0.2
03/04/2020
6.96
 1,260 6.96 6.96 6.89 0 0 0
01/04/2020
6.96
 2,130 6.96 7.06 6.49 0 0 0
31/03/2020
6.96
 750 7.06 7.08 6.83 0 0 0
30/03/2020
7.06
 11,390 7.00 7.06 6.77 0 0 0
27/03/2020
7.00
 15,470 6.96 7.04 6.77 650 0 0.0
26/03/2020
6.96
 16,400 6.89 6.96 6.81 0 0 0
25/03/2020
6.89
 3,240 7.08 7.12 6.77 0 0 0
24/03/2020
7.08
 1,430 7.10 7.12 6.65 0 0 0
23/03/2020
7.10
 40,980 7.20 7.22 6.77 0 1,000 -0.0
20/03/2020
7.20
 24,500 7.24 7.56 6.96 0 0 0
19/03/2020
7.24
 1,940 7.22 7.34 6.75 0 60 -0.0
18/03/2020
7.22
 5,350 7.22 7.56 7.16 0 0 0
17/03/2020
7.22
 830 7.32 7.32 6.83 0 10 -0.0
16/03/2020
7.32
 3,100 7.16 7.32 7.16 40 0 0.0
13/03/2020
7.16
 7,660 7.16 7.16 6.67 0 1,090 -0.0
12/03/2020
7.16
 34,920 7.46 7.46 7.08 0 970 -0.0
11/03/2020
7.46
 3,160 7.28 7.54 7.16 0 0 0
10/03/2020
7.28
 5,150 7.64 7.64 7.22 0 50 -0.0
09/03/2020
7.64
 27,460 8.02 8.02 7.46 0 0 0
06/03/2020
8.02
 30,060 7.68 8.12 7.68 18,200 100 0.4
05/03/2020
7.68
 13,930 7.70 7.70 7.56 0 0 0
04/03/2020
7.70
 2,540 7.76 7.80 7.56 0 0 0
03/03/2020
7.76
 8,430 7.40 7.76 7.36 0 0 0
02/03/2020
7.40
 10,140 7.92 7.92 7.40 0 0 0
28/02/2020
7.92
 16,050 7.96 7.96 7.56 0 0 0
27/02/2020
7.96
 8,360 8.08 8.08 7.96 0 0 0
26/02/2020
8.08
 5,870 8.12 8.12 7.66 0 3,300 -0.1
25/02/2020
8.12
 9,230 8.18 8.18 7.64 0 0 0
24/02/2020
8.18
 57,920 8.48 8.48 7.96 0 0 0
21/02/2020
8.48
 24,650 8.48 8.48 8.36 0 0 0
20/02/2020
8.48
 11,100 8.52 8.62 8.38 0 0 0
19/02/2020
8.52
 3,960 8.40 8.52 7.98 0 1,630 -0.0
18/02/2020
8.40
 3,010 8.48 8.48 8.32 1,200 430 0.0
17/02/2020
8.48
 39,900 8.52 8.52 8.36 0 190 -0.0
14/02/2020
8.52
 10,730 8.54 8.56 8.36 0 0 0
13/02/2020
8.54
 24,690 8.52 8.54 8.36 0 0 0
12/02/2020
8.52
 32,830 8.56 8.64 8.36 0 0 0
11/02/2020
8.56
 1,850 8.56 8.76 8.40 0 0 0
10/02/2020
8.56
 9,660 8.68 8.68 8.36 0 0 0
07/02/2020
8.68
 29,540 8.44 8.70 8.44 0 0 0
06/02/2020
8.44
 21,910 8.36 8.52 8.32 0 0 0
05/02/2020
8.36
 2,100 8.00 8.36 7.96 0 0 0
04/02/2020
8.00
 1,600 8.34 8.56 8.00 0 0 0
03/02/2020
8.34
 13,760 8.95 8.95 8.34 0 0 0
31/01/2020
8.95
 9,040 8.95 9.29 8.36 4,500 0 0.1
30/01/2020
8.95
 1,120 9.11 9.15 8.95 0 0 0
22/01/2020
9.11
 4,040 8.74 9.11 8.56 820 0 0.0
21/01/2020
8.74
 2,690 8.48 8.74 8.44 0 0 0
20/01/2020
8.48
 6,930 8.44 8.48 8.36 0 0 0
17/01/2020
8.44
 18,940 8.44 8.78 8.36 1,400 0 0.0
16/01/2020
8.44
 33,680 8.36 8.56 8.36 100 0 0.0
15/01/2020
8.36
 18,090 8.92 8.92 8.36 0 20 -0.0
14/01/2020
8.92
 410 8.99 8.99 8.60 0 0 0
13/01/2020
8.99
 210 8.99 9.05 8.99 0 0 0
10/01/2020
8.99
 4,110 8.88 8.99 8.76 0 0 0
09/01/2020
8.88
 410 8.92 8.99 8.88 0 0 0
08/01/2020
8.92
 2,100 8.99 9.27 8.84 0 0 0
07/01/2020
8.99
 880 9.05 9.05 8.95 0 220 -0.0
06/01/2020
9.05
 4,900 9.15 9.19 8.76 0 0 0
03/01/2020
9.15
 2,870 9.23 9.27 9.11 0 1,260 -0.0
02/01/2020
9.23
 380 9.23 9.23 9.21 0 0 0
31/12/2019
9.23
 22,770 9.21 9.27 8.78 0 90 -0.0
30/12/2019
9.21
 4,670 9.27 9.35 8.95 60 0 0.0
27/12/2019
9.27
 310 9.15 9.45 9.15 0 0 0
26/12/2019
9.15
 3,430 9.23 9.63 8.95 400 0 0.0
25/12/2019
9.23
 3,940 9.27 9.41 9.15 0 0 0
24/12/2019
9.27
 1,080 9.23 9.27 9.15 0 0 0
23/12/2019
9.23
 9,270 9.27 9.27 9.15 0 50 -0.0
20/12/2019
9.27
 420 9.23 9.27 9.25 0 0 0
19/12/2019
9.23
 10,910 9.23 9.23 8.99 930 0 0.0
18/12/2019
9.23
 15,980 9.27 9.27 9.15 0 0 0
17/12/2019
9.27
 13,710 9.31 9.37 9.07 0 0 0
16/12/2019
9.31
 1,270 9.39 9.39 9.15 100 0 0.0
13/12/2019
9.39
 18,540 9.05 9.39 8.84 100 0 0.0
12/12/2019
9.05
 3,460 8.80 9.05 8.80 0 0 0
11/12/2019
8.80
 13,020 8.84 8.92 8.76 0 0 0
10/12/2019
8.84
 2,030 8.76 8.95 8.76 0 0 0
09/12/2019
8.76
 10,660 8.56 8.92 8.64 10,510 0 0.2
06/12/2019
8.56
 7,610 8.68 8.68 8.32 0 0 0
05/12/2019
8.68
 1,320 8.72 8.72 8.56 0 10 -0.0
04/12/2019
8.72
 40,310 8.76 8.76 8.32 0 0 0
03/12/2019
8.76
 53,350 8.56 8.76 8.00 0 9,110 -0.2
02/12/2019
8.56
 29,930 8.95 8.95 8.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |