CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,771,700 0 0
0.50
0.60
0.50
2 tháng
(2025-12-01) 		0 0% 4,497,800 -99,800 -0.0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		0 0% 6,382,700 -32,800 -0.0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.20 -28.57% 19,421,200 -33,300 -0.0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.10 -16.67% 40,982,594 86,507 0.1
0.50
0.90
0.50
24 tháng
(2024-02-15) 		0 0% 75,576,408 855,136 0.7
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 111,789,501 891,051 0.7
0.50
0.90
0.50
60 tháng
(2021-02-23) 		-1.10 -68.75% 705,278,336 1,006,202 -0.5
0.50
4.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
0.50
 750,410 0.60 0.60 0.50 0 0 0
22/01/2020
0.60
 342,300 0.60 0.60 0.50 0 0 0
21/01/2020
0.60
 735,958 0.50 0.60 0.50 0 0 0
20/01/2020
0.50
 1,094,683 0.40 0.50 0.50 0 0 0
17/01/2020
0.40
 41,600 0.40 0.50 0.40 0 0 0
16/01/2020
0.40
 38,200 0.40 0.50 0.40 0 0 0
15/01/2020
0.40
 15,200 0.50 0.50 0.40 0 0 0
14/01/2020
0.50
 207,525 0.40 0.50 0.40 0 300 -0.0
13/01/2020
0.40
 59,098 0.40 0.50 0.30 0 0 0
10/01/2020
0.40
 29,600 0.40 0.50 0.40 0 0 0
09/01/2020
0.40
 297,700 0.30 0.40 0.30 0 0 0
08/01/2020
0.30
 90,700 0.40 0.50 0.30 0 0 0
07/01/2020
0.40
 28,000 0.40 0.40 0.30 0 0 0
06/01/2020
0.40
 206,500 0.40 0.40 0.30 0 0 0
03/01/2020
0.40
 97,800 0.50 0.50 0.40 0 0 0
02/01/2020
0.50
 310,010 0.40 0.50 0.30 0 0 0
31/12/2019
0.40
 154,610 0.40 0.50 0.30 0 0 0
30/12/2019
0.40
 325,110 0.40 0.50 0.30 0 0 0
27/12/2019
0.40
 508,189 0.50 0.50 0.40 0 0 0
26/12/2019
0.50
 43,423 0.40 0.50 0.40 0 0 0
25/12/2019
0.40
 31,700 0.40 0.50 0.40 0 0 0
24/12/2019
0.40
 122,350 0.50 0.50 0.40 0 0 0
23/12/2019
0.50
 63,900 0.50 0.50 0.40 0 0 0
20/12/2019
0.50
 112,610 0.40 0.50 0.40 0 0 0
19/12/2019
0.40
 42,800 0.40 0.50 0.40 0 0 0
18/12/2019
0.40
 69,800 0.50 0.50 0.40 0 0 0
17/12/2019
0.50
 253,090 0.40 0.50 0.40 0 0 0
16/12/2019
0.40
 34,300 0.40 0.50 0.40 0 0 0
13/12/2019
0.40
 140,017 0.40 0.50 0.40 0 0 0
12/12/2019
0.40
 70,727 0.40 0.50 0.40 0 0 0
11/12/2019
0.40
 28,808 0.40 0.50 0.40 0 0 0
10/12/2019
0.40
 60,301 0.40 0.50 0.40 0 0 0
09/12/2019
0.40
 96,400 0.40 0.50 0.40 0 0 0
06/12/2019
0.40
 170,000 0.40 0.50 0.40 0 0 0
05/12/2019
0.40
 342,700 0.40 0.50 0.30 0 0 0
04/12/2019
0.40
 183,700 0.40 0.40 0.30 0 0 0
03/12/2019
0.40
 453,201 0.40 0.40 0.30 0 0 0
02/12/2019
0.40
 92,600 0.40 0.50 0.30 0 0 0
29/11/2019
0.40
 207,411 0.40 0.50 0.40 0 0 0
28/11/2019
0.40
 201,200 0.30 0.40 0.30 0 0 0
27/11/2019
0.30
 732,111 0.40 0.50 0.30 0 0 0
26/11/2019
0.40
 308,100 0.40 0.50 0.40 0 100 -0
25/11/2019
0.40
 271,300 0.40 0.50 0.40 0 0 0
22/11/2019
0.40
 59,000 0.40 0.50 0.40 0 0 0
21/11/2019
0.40
 14,611 0.50 0.50 0.40 0 0 0
20/11/2019
0.50
 4,600 0.40 0.50 0.40 0 0 0
19/11/2019
0.40
 385,200 0.40 0.50 0.40 0 0 0
18/11/2019
0.40
 193,500 0.40 0.50 0.40 0 0 0
15/11/2019
0.40
 63,000 0.40 0.50 0.40 0 0 0
14/11/2019
0.40
 22,900 0.50 0.50 0.40 0 0 0
13/11/2019
0.50
 91,200 0.40 0.50 0.40 0 0 0
12/11/2019
0.40
 56,410 0.40 0.50 0.40 0 0 0
11/11/2019
0.40
 20,900 0.40 0.50 0.40 0 0 0
08/11/2019
0.40
 23,400 0.40 0.50 0.40 0 0 0
07/11/2019
0.40
 81,000 0.40 0.50 0.40 10,100 0 0.0
06/11/2019
0.40
 69,200 0.50 0.50 0.40 200 0 0.0
05/11/2019
0.50
 64,900 0.40 0.50 0.40 0 0 0
04/11/2019
0.40
 169,100 0.40 0.50 0.40 0 0 0
01/11/2019
0.40
 41,000 0.40 0.50 0.40 0 0 0
31/10/2019
0.40
 120,409 0.50 0.50 0.40 0 0 0
30/10/2019
0.50
 192,001 0.50 0.50 0.40 0 0 0
29/10/2019
0.50
 229,700 0.50 0.50 0.40 0 0 0
28/10/2019
0.50
 135,200 0.40 0.50 0.40 0 0 0
25/10/2019
0.40
 130,500 0.40 0.50 0.40 0 0 0
24/10/2019
0.40
 195,500 0.40 0.50 0.40 0 0 0
23/10/2019
0.40
 157,300 0.40 0.50 0.40 0 0 0
22/10/2019
0.40
 102,101 0.50 0.50 0.40 0 0 0
21/10/2019
0.50
 94,409 0.50 0.50 0.40 0 0 0
18/10/2019
0.50
 246,900 0.40 0.50 0.40 0 0 0
17/10/2019
0.40
 134,900 0.50 0.50 0.40 0 0 0
16/10/2019
0.50
 61,900 0.40 0.50 0.40 0 0 0
15/10/2019
0.40
 192,800 0.40 0.50 0.40 0 0 0
14/10/2019
0.40
 40,822 0.40 0.50 0.40 0 0 0
11/10/2019
0.40
 25,200 0.40 0.50 0.40 0 0 0
10/10/2019
0.40
 86,100 0.40 0.50 0.40 0 0 0
09/10/2019
0.40
 1,202 0.50 0.50 0.40 0 0 0
08/10/2019
0.50
 7,600 0.40 0.50 0.40 0 0 0
07/10/2019
0.40
 13,520 0.50 0.50 0.40 0 0 0
04/10/2019
0.50
 76,200 0.50 0.60 0.40 0 0 0
03/10/2019
0.50
 26,400 0.50 0.60 0.40 0 0 0
02/10/2019
0.50
 72,210 0.50 0.60 0.40 10,500 0 0.0
01/10/2019
0.50
 335,309 0.50 0.60 0.40 0 0 0
30/09/2019
0.50
 51,701 0.50 0.50 0.40 0 0 0
27/09/2019
0.50
 58,010 0.50 0.50 0.40 0 0 0
26/09/2019
0.50
 48,000 0.50 0.50 0.40 0 0 0
25/09/2019
0.50
 38,200 0.50 0.50 0.50 0 0 0
24/09/2019
0.50
 205,720 0.40 0.50 0.40 0 0 0
23/09/2019
0.40
 139,900 0.50 0.50 0.40 0 0 0
20/09/2019
0.50
 72,100 0.50 0.50 0.40 0 0 0
19/09/2019
0.50
 45,309 0.50 0.50 0.40 0 0 0
18/09/2019
0.50
 51,201 0.50 0.60 0.40 0 0 0
17/09/2019
0.50
 337,810 0.50 0.60 0.50 3,500 0 0.0
16/09/2019
0.50
 188,600 0.40 0.50 0.40 15,100 0 0.0
13/09/2019
0.40
 153,200 0.50 0.60 0.40 0 0 0
12/09/2019
0.50
 174,320 0.60 0.60 0.50 0 0 0
11/09/2019
0.60
 191,700 0.50 0.60 0.40 0 0 0
10/09/2019
0.50
 434,100 0.50 0.60 0.40 0 0 0
09/09/2019
0.50
 218,800 0.40 0.50 0.40 0 0 0
06/09/2019
0.40
 198,400 0.50 0.60 0.40 0 0 0
05/09/2019
0.50
 202,400 0.50 0.60 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |