CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,419,600 70,000 0.0
0.50
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 3,847,500 67,000 0.0
0.50
0.60
0.60
3 tháng
(2025-09-08) 		-0.10 -16.67% 5,509,600 67,200 0.0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.10 -16.67% 20,431,300 48,200 0.0
0.50
0.70
0.60
12 tháng
(2024-12-10) 		-0.10 -16.67% 45,139,012 736,022 0.5
0.50
0.90
0.60
24 tháng
(2023-12-18) 		0 0% 73,050,672 957,636 0.7
0.50
0.90
0.60
36 tháng
(2022-12-21) 		-0.40 -44.44% 111,045,155 1,028,751 0.8
0.50
0.90
0.60
60 tháng
(2020-12-31) 		-0.70 -58.33% 791,500,582 1,344,302 0.6
0.50
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
0.40
 453,201 0.40 0.40 0.30 0 0 0
02/12/2019
0.40
 92,600 0.40 0.50 0.30 0 0 0
29/11/2019
0.40
 207,411 0.40 0.50 0.40 0 0 0
28/11/2019
0.40
 201,200 0.30 0.40 0.30 0 0 0
27/11/2019
0.30
 732,111 0.40 0.50 0.30 0 0 0
26/11/2019
0.40
 308,100 0.40 0.50 0.40 0 100 -0
25/11/2019
0.40
 271,300 0.40 0.50 0.40 0 0 0
22/11/2019
0.40
 59,000 0.40 0.50 0.40 0 0 0
21/11/2019
0.40
 14,611 0.50 0.50 0.40 0 0 0
20/11/2019
0.50
 4,600 0.40 0.50 0.40 0 0 0
19/11/2019
0.40
 385,200 0.40 0.50 0.40 0 0 0
18/11/2019
0.40
 193,500 0.40 0.50 0.40 0 0 0
15/11/2019
0.40
 63,000 0.40 0.50 0.40 0 0 0
14/11/2019
0.40
 22,900 0.50 0.50 0.40 0 0 0
13/11/2019
0.50
 91,200 0.40 0.50 0.40 0 0 0
12/11/2019
0.40
 56,410 0.40 0.50 0.40 0 0 0
11/11/2019
0.40
 20,900 0.40 0.50 0.40 0 0 0
08/11/2019
0.40
 23,400 0.40 0.50 0.40 0 0 0
07/11/2019
0.40
 81,000 0.40 0.50 0.40 10,100 0 0.0
06/11/2019
0.40
 69,200 0.50 0.50 0.40 200 0 0.0
05/11/2019
0.50
 64,900 0.40 0.50 0.40 0 0 0
04/11/2019
0.40
 169,100 0.40 0.50 0.40 0 0 0
01/11/2019
0.40
 41,000 0.40 0.50 0.40 0 0 0
31/10/2019
0.40
 120,409 0.50 0.50 0.40 0 0 0
30/10/2019
0.50
 192,001 0.50 0.50 0.40 0 0 0
29/10/2019
0.50
 229,700 0.50 0.50 0.40 0 0 0
28/10/2019
0.50
 135,200 0.40 0.50 0.40 0 0 0
25/10/2019
0.40
 130,500 0.40 0.50 0.40 0 0 0
24/10/2019
0.40
 195,500 0.40 0.50 0.40 0 0 0
23/10/2019
0.40
 157,300 0.40 0.50 0.40 0 0 0
22/10/2019
0.40
 102,101 0.50 0.50 0.40 0 0 0
21/10/2019
0.50
 94,409 0.50 0.50 0.40 0 0 0
18/10/2019
0.50
 246,900 0.40 0.50 0.40 0 0 0
17/10/2019
0.40
 134,900 0.50 0.50 0.40 0 0 0
16/10/2019
0.50
 61,900 0.40 0.50 0.40 0 0 0
15/10/2019
0.40
 192,800 0.40 0.50 0.40 0 0 0
14/10/2019
0.40
 40,822 0.40 0.50 0.40 0 0 0
11/10/2019
0.40
 25,200 0.40 0.50 0.40 0 0 0
10/10/2019
0.40
 86,100 0.40 0.50 0.40 0 0 0
09/10/2019
0.40
 1,202 0.50 0.50 0.40 0 0 0
08/10/2019
0.50
 7,600 0.40 0.50 0.40 0 0 0
07/10/2019
0.40
 13,520 0.50 0.50 0.40 0 0 0
04/10/2019
0.50
 76,200 0.50 0.60 0.40 0 0 0
03/10/2019
0.50
 26,400 0.50 0.60 0.40 0 0 0
02/10/2019
0.50
 72,210 0.50 0.60 0.40 10,500 0 0.0
01/10/2019
0.50
 335,309 0.50 0.60 0.40 0 0 0
30/09/2019
0.50
 51,701 0.50 0.50 0.40 0 0 0
27/09/2019
0.50
 58,010 0.50 0.50 0.40 0 0 0
26/09/2019
0.50
 48,000 0.50 0.50 0.40 0 0 0
25/09/2019
0.50
 38,200 0.50 0.50 0.50 0 0 0
24/09/2019
0.50
 205,720 0.40 0.50 0.40 0 0 0
23/09/2019
0.40
 139,900 0.50 0.50 0.40 0 0 0
20/09/2019
0.50
 72,100 0.50 0.50 0.40 0 0 0
19/09/2019
0.50
 45,309 0.50 0.50 0.40 0 0 0
18/09/2019
0.50
 51,201 0.50 0.60 0.40 0 0 0
17/09/2019
0.50
 337,810 0.50 0.60 0.50 3,500 0 0.0
16/09/2019
0.50
 188,600 0.40 0.50 0.40 15,100 0 0.0
13/09/2019
0.40
 153,200 0.50 0.60 0.40 0 0 0
12/09/2019
0.50
 174,320 0.60 0.60 0.50 0 0 0
11/09/2019
0.60
 191,700 0.50 0.60 0.40 0 0 0
10/09/2019
0.50
 434,100 0.50 0.60 0.40 0 0 0
09/09/2019
0.50
 218,800 0.40 0.50 0.40 0 0 0
06/09/2019
0.40
 198,400 0.50 0.60 0.40 0 0 0
05/09/2019
0.50
 202,400 0.50 0.60 0.40 0 0 0
04/09/2019
0.50
 497,730 0.40 0.50 0.40 0 0 0
03/09/2019
0.40
 517,800 0.50 0.60 0.40 0 100 -0
30/08/2019
0.50
 401,500 0.50 0.60 0.40 0 0 0
29/08/2019
0.50
 1,013,922 0.60 0.60 0.50 0 0 0
28/08/2019
0.60
 1,067,575 0.60 0.70 0.60 0 0 0
27/08/2019
0.60
 990,500 0.50 0.60 0.50 0 0 0
26/08/2019
0.50
 987,900 0.40 0.50 0.40 0 0 0
23/08/2019
0.40
 232,600 0.50 0.50 0.40 0 0 0
22/08/2019
0.50
 131,800 0.40 0.50 0.40 0 0 0
21/08/2019
0.40
 149,540 0.40 0.50 0.40 0 0 0
20/08/2019
0.40
 111,400 0.50 0.50 0.40 0 0 0
19/08/2019
0.50
 159,910 0.40 0.50 0.40 0 0 0
16/08/2019
0.40
 51,400 0.40 0.50 0.40 0 0 0
15/08/2019
0.40
 121,900 0.40 0.50 0.40 0 0 0
14/08/2019
0.40
 43,950 0.40 0.50 0.40 0 0 0
13/08/2019
0.40
 84,000 0.40 0.50 0.40 0 0 0
12/08/2019
0.40
 152,600 0.40 0.50 0.40 0 300 -0.0
09/08/2019
0.40
 120,050 0.40 0.50 0.40 0 0 0
08/08/2019
0.40
 83,800 0.50 0.50 0.40 0 0 0
07/08/2019
0.50
 444,600 0.40 0.50 0.40 0 0 0
06/08/2019
0.40
 162,000 0.50 0.50 0.40 0 0 0
05/08/2019
0.50
 198,400 0.40 0.50 0.40 0 0 0
02/08/2019
0.40
 396,500 0.50 0.50 0.40 0 0 0
01/08/2019
0.50
 86,400 0.50 0.50 0.40 0 0 0
31/07/2019
0.50
 54,600 0.50 0.50 0.40 100 0 0
30/07/2019
0.50
 96,000 0.50 0.50 0.40 0 0 0
29/07/2019
0.50
 171,700 0.50 0.50 0.40 0 0 0
26/07/2019
0.50
 295,100 0.40 0.50 0.40 0 0 0
25/07/2019
0.40
 122,610 0.40 0.50 0.40 0 0 0
24/07/2019
0.40
 177,800 0.50 0.50 0.40 0 0 0
23/07/2019
0.50
 22,200 0.50 0.50 0.40 0 0 0
22/07/2019
0.50
 59,600 0.40 0.50 0.40 0 0 0
19/07/2019
0.40
 48,900 0.40 0.50 0.40 0 0 0
18/07/2019
0.40
 40,200 0.40 0.50 0.40 0 0 0
17/07/2019
0.40
 135,920 0.50 0.50 0.40 0 0 0
16/07/2019
0.50
 7,500 0.40 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |