CTCP Dược phẩm Agimexpharm (agp)

35.60
-0.20
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.54 7.74% 62,100 0 0
32.86
36.70
35.60
2 tháng
(2026-04-20) 		2.01 6.01% 101,500 0 0
32.86
36.70
35.60
3 tháng
(2026-03-23) 		1.56 4.61% 145,000 0 0
32.86
36.70
35.60
6 tháng
(2025-12-22) 		0.94 2.72% 436,100 0 0
31.88
36.70
35.60
12 tháng
(2025-06-24) 		-1.83 -4.93% 887,000 0 0
31.88
37.40
35.60
24 tháng
(2024-07-01) 		4.83 15.81% 1,619,522 0 0
29.42
37.91
35.60
36 tháng
(2023-07-05) 		17.73 100.33% 2,542,796 0 0
16.37
37.91
35.60
60 tháng
(2021-07-15) 		26.95 318.73% 6,471,961 0 0
8.41
37.91
35.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
6.88
 0 7.49 6.88 6.88 0 0 0
04/06/2020
7.49
 803 7.23 7.49 6.39 0 0 0
03/06/2020
7.23
 0 7.49 7.23 7.23 0 0 0
02/06/2020
7.49
 3,230 7.89 7.89 7.05 0 0 0
01/06/2020
7.89
 0 7.89 7.89 7.89 0 0 0
29/05/2020
7.89
 0 7.89 7.89 7.89 0 0 0
28/05/2020
7.89
 0 7.89 7.89 7.89 0 0 0
27/05/2020
7.89
 0 7.89 7.89 7.89 0 0 0
26/05/2020
7.89
 17 7.89 7.89 7.89 0 0 0
25/05/2020
7.89
 0 7.89 7.89 7.89 0 0 0
22/05/2020
7.89
 30 7.89 7.89 7.89 0 0 0
21/05/2020
7.89
 248 7.89 7.89 7.89 0 0 0
20/05/2020
7.89
 0 7.89 7.89 7.89 0 0 0
19/05/2020
7.89
 31,591 7.94 7.94 7.89 0 0 0
18/05/2020
7.94
 110 7.49 7.94 7.94 0 0 0
15/05/2020
7.49
 1,200 7.49 7.49 7.49 0 0 0
14/05/2020
7.49
 20 7.49 7.49 7.49 0 0 0
13/05/2020
7.49
 800 7.49 7.49 7.49 0 0 0
12/05/2020
7.49
 2,410 8.38 8.38 7.49 0 0 0
11/05/2020
8.38
 210 7.49 8.38 7.27 0 0 0
08/05/2020
7.49
 0 7.49 7.49 7.49 0 0 0
07/05/2020
7.49
 2,900 8.11 8.11 7.49 0 0 0
06/05/2020
8.11
 0 8.11 8.11 8.11 0 0 0
05/05/2020
8.11
 0 8.11 8.11 8.11 0 0 0
04/05/2020
8.11
 0 8.11 8.11 8.11 0 0 0
29/04/2020
8.11
 100 7.71 8.11 8.11 0 0 0
28/04/2020
7.71
 700 7.49 7.71 6.74 0 0 0
27/04/2020
7.49
 100 8.38 8.38 7.49 0 0 0
24/04/2020
8.38
 0 8.38 8.38 8.38 0 0 0
23/04/2020
8.38
 100 7.49 8.38 8.38 0 0 0
22/04/2020
7.49
 602 7.94 7.94 7.49 0 0 0
21/04/2020
7.94
 100 7.49 7.94 7.94 0 0 0
20/04/2020
7.49
 1,600 8.51 8.51 7.49 0 0 0
17/04/2020
8.51
 114 7.41 8.51 8.51 0 0 0
16/04/2020
7.41
 3,430 8.68 8.68 7.41 0 0 0
15/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
14/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
13/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
10/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
09/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
08/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
07/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
06/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
03/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
01/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
31/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
30/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
27/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
26/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
25/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
24/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
23/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
20/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
19/03/2020
8.68
 10 8.68 8.68 8.68 0 0 0
18/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
17/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
16/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
13/03/2020
8.68
 100 7.58 8.68 8.68 0 0 0
12/03/2020
7.58
 0 7.58 7.58 7.58 0 0 0
11/03/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/03/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/03/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/03/2020
7.58
 0 7.58 7.58 7.58 0 0 0
05/03/2020
7.58
 200 7.58 7.58 7.58 0 0 0
04/03/2020
7.58
 0 7.58 7.58 7.58 0 0 0
03/03/2020
7.58
 38 7.58 7.58 7.58 0 0 0
02/03/2020
7.58
 0 7.58 7.58 7.58 0 0 0
28/02/2020
7.58
 100 6.61 7.58 7.58 0 0 0
27/02/2020
6.61
 400 7.49 7.49 6.61 0 0 0
26/02/2020
7.49
 0 7.49 7.49 7.49 0 0 0
25/02/2020
7.49
 0 7.49 7.49 7.49 0 0 0
24/02/2020
7.49
 0 7.49 7.49 7.49 0 0 0
21/02/2020
7.49
 1,000 8.11 8.11 7.49 0 0 0
20/02/2020
8.11
 0 8.11 8.11 8.11 0 0 0
19/02/2020
8.11
 0 8.42 8.11 8.11 0 0 0
18/02/2020
8.42
 1,600 7.94 8.42 7.94 0 0 0
17/02/2020
7.94
 500 8.46 8.46 7.94 0 0 0
14/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
13/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
12/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
11/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
10/02/2020
8.46
 200 8.46 8.46 8.46 0 0 0
07/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
06/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
05/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
04/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
03/02/2020
8.46
 600 8.46 8.46 8.46 0 0 0
31/01/2020
8.46
 100 8.46 8.46 8.46 0 0 0
30/01/2020
8.46
 100 8.46 8.46 8.46 0 0 0
22/01/2020
8.46
 0 8.46 8.46 8.46 0 0 0
21/01/2020
8.46
 0 8.46 8.46 8.46 0 0 0
20/01/2020
8.46
 0 8.82 8.46 8.46 0 0 0
17/01/2020
8.82
 600 7.71 8.82 6.66 0 0 0
16/01/2020
7.71
 0 7.71 7.71 7.71 0 0 0
15/01/2020
7.71
 1,000 7.71 7.71 7.71 0 0 0
14/01/2020
7.71
 0 7.71 7.71 7.71 0 0 0
13/01/2020
7.71
 0 7.71 7.71 7.71 0 0 0
10/01/2020
7.71
 0 7.71 7.71 7.71 0 0 0
09/01/2020
7.71
 0 7.89 7.71 7.71 0 0 0
08/01/2020
7.89
 200 7.05 7.89 7.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |