CTCP Văn hóa Tân Bình (alt)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.50 12.40% 48,200 0 0
12.10
18.30
13.60
2 tháng
(2026-04-20) 		0.60 4.62% 68,800 0 0
12.10
18.30
13.60
3 tháng
(2026-03-23) 		1 7.94% 96,600 0 0
11.10
18.30
13.60
6 tháng
(2025-12-22) 		1.80 15.25% 127,600 0 0
11.10
18.30
13.60
12 tháng
(2025-06-24) 		1.38 11.31% 271,800 0 0
10.50
18.30
13.60
24 tháng
(2024-07-01) 		1.40 11.48% 500,376 -4,600 -0.1
10.50
18.30
13.60
36 tháng
(2023-07-05) 		2.30 20.32% 1,433,922 -3,799 -0.0
10.50
18.30
13.60
60 tháng
(2021-07-15) 		2.63 24.02% 3,544,347 -4,737 -0.0
9.28
21.73
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
15/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
12/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
11/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
10/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
09/06/2020
9.18
 5,600 9.18 9.18 8.33 0 0 0
08/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
05/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
04/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
03/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
02/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
01/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
29/05/2020
9.18
 5,700 8.47 9.18 9.18 0 0 0
28/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
27/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
26/05/2020
8.47
 100 8.47 8.47 8.47 0 0 0
25/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
22/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
21/05/2020
8.47
 5,600 8.33 8.47 8.47 0 0 0
20/05/2020
8.33
 100 9.25 9.25 8.33 0 0 0
19/05/2020
9.25
 0 9.25 9.25 9.25 0 0 0
18/05/2020
9.25
 0 9.25 9.25 9.25 0 0 0
15/05/2020
9.25
 5,900 9.18 9.32 9.25 0 0 0
14/05/2020
9.18
 0 9.18 9.18 9.18 0 0 0
13/05/2020
9.18
 106 8.40 9.18 9.18 0 0 0
12/05/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/05/2020
8.40
 5,400 9.32 9.32 8.40 0 0 0
08/05/2020
9.32
 200 9.39 9.39 8.47 0 0 0
07/05/2020
9.39
 0 9.39 9.39 9.39 0 0 0
06/05/2020
9.39
 5,407 8.82 9.39 9.39 0 0 0
05/05/2020
8.82
 0 8.82 8.82 8.82 0 0 0
04/05/2020
8.82
 0 8.82 8.82 8.82 0 0 0
29/04/2020
8.82
 5,600 8.75 8.82 7.90 0 0 0
28/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/04/2020
8.75
 2,700 8.18 8.82 8.18 0 0 0
23/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
22/04/2020
8.18
 6,400 7.54 8.18 8.18 0 0 0
21/04/2020
7.54
 100 8.33 8.33 7.54 0 0 0
20/04/2020
8.33
 200 7.69 8.33 7.33 0 0 0
17/04/2020
7.69
 0 7.69 7.69 7.69 0 0 0
16/04/2020
7.69
 0 7.69 7.69 7.69 0 0 0
15/04/2020
7.69
 100 8.47 8.47 7.69 0 0 0
14/04/2020
8.47
 5,800 8.11 8.47 7.54 0 0 0
13/04/2020
8.11
 0 8.11 8.11 8.11 0 0 0
10/04/2020
8.11
 0 8.11 8.11 8.11 0 0 0
09/04/2020
8.11
 200 7.47 8.11 7.26 0 0 0
08/04/2020
7.47
 0 7.47 7.47 7.47 0 0 0
07/04/2020
7.47
 1,587 8.04 8.04 7.47 0 1,587 -0.0
06/04/2020
8.04
 0 8.04 8.04 8.04 0 0 0
03/04/2020
8.04
 100 8.90 8.90 8.04 0 0 0
01/04/2020
8.90
 0 8.90 8.90 8.90 0 0 0
31/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
30/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
27/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
26/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
25/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
24/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
23/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
20/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
19/03/2020
8.90
 200 8.75 8.90 7.90 0 0 0
18/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/03/2020
8.75
 1,000 8.75 9.04 7.97 0 0 0
13/03/2020
8.75
 1,100 8.26 8.75 8.26 0 0 0
12/03/2020
8.26
 0 8.26 8.26 8.26 0 0 0
11/03/2020
8.26
 318 8.26 8.75 8.26 0 0 0
10/03/2020
8.26
 0 8.26 8.26 8.26 0 0 0
09/03/2020
8.26
 5,500 8.26 8.47 8.26 0 0 0
06/03/2020
8.26
 300 7.83 8.47 8.26 0 0 0
05/03/2020
7.83
 1,200 7.12 7.83 7.83 0 0 0
04/03/2020
7.12
 0 7.12 7.12 7.12 0 0 0
03/03/2020
7.12
 617 7.12 7.83 7.12 0 0 0
02/03/2020
7.12
 4,000 7.12 7.12 7.12 0 4,000 -0.0
28/02/2020
7.12
 0 7.12 7.12 7.12 0 0 0
27/02/2020
7.12
 8 7.12 7.12 7.12 0 0 0
26/02/2020
7.12
 5,000 7.83 7.83 7.12 0 0 0
25/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
24/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
21/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
20/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
19/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
18/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
17/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
14/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
13/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
12/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
11/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
10/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
07/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
06/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
05/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
04/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
03/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
31/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
30/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
22/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
21/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
20/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
17/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |