CTCP Văn hóa Tân Bình (alt)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.20 10% 1,000 0 0
12
14.30
13.20
2 tháng
(2026-07-20) 		0.70 5.60% 1,800 0 0
12
14.30
13.20
3 tháng
(2026-06-19) 		-0.40 -2.94% 10,000 0 0
12
14.30
13.20
6 tháng
(2026-03-23) 		0.60 4.76% 106,600 0 0
11.10
18.30
13.20
12 tháng
(2025-09-22) 		1.55 13.35% 172,100 0 0
11.10
18.30
13.20
24 tháng
(2024-09-27) 		-0.25 -1.83% 437,269 -900 -0.0
10.50
18.30
13.20
36 tháng
(2023-10-03) 		0.82 6.64% 884,150 1,900 0.0
10.50
18.30
13.20
60 tháng
(2021-10-13) 		1.61 13.92% 3,436,450 -38 0.0
9.97
21.73
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
13/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
12/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
11/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
10/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
09/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
06/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
05/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
04/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
03/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
02/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
30/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
29/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
28/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
27/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
26/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
23/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
22/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
21/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
20/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
19/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
16/10/2020
9.59
 100 8.90 9.59 9.59 0 0 0
15/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
14/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
13/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
12/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
09/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
08/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
07/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
06/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
05/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
02/10/2020
8.90
 13 8.90 8.90 8.90 0 0 0
01/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
30/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
29/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
28/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
25/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
24/09/2020
8.90
 300 8.13 8.90 8.90 0 0 0
23/09/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/09/2020
8.13
 17 8.13 8.13 8.13 0 0 0
21/09/2020
8.13
 0 8.13 8.13 8.13 0 0 0
18/09/2020
8.13
 624 8.90 8.90 8.13 0 0 0
17/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
16/09/2020
8.90
 13 8.90 8.90 8.90 0 0 0
15/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 9%
14/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
11/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
10/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
09/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
08/09/2020
8.90
 500 8.90 8.90 8.90 0 0 0
07/09/2020
8.90
 100 8.47 8.90 8.90 0 0 0
04/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
03/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
01/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
31/08/2020
8.47
 200 8.40 8.47 8.47 0 0 0
28/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
26/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/08/2020
8.40
 302 7.69 8.40 8.40 0 0 0
24/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
21/08/2020
7.69
 99 7.69 7.69 7.69 0 0 0
20/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
19/08/2020
7.69
 300 7.69 7.69 7.69 0 0 0
18/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
17/08/2020
7.69
 0 7.69 7.69 7.69 0 0 0
14/08/2020
7.69
 2,600 8.26 8.26 7.69 0 0 0
13/08/2020
8.26
 0 8.26 8.26 8.26 0 0 0
12/08/2020
8.26
 0 8.26 8.26 8.26 0 0 0
11/08/2020
8.26
 9 8.26 8.26 8.26 0 0 0
10/08/2020
8.26
 0 8.26 8.26 8.26 0 0 0
07/08/2020
8.26
 2,700 9.11 9.11 8.26 0 0 0
06/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/08/2020
9.11
 0 9.11 9.11 9.11 0 0 0
31/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
28/07/2020
9.11
 5,600 8.82 9.11 9.11 0 0 0
27/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
24/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
23/07/2020
8.82
 5,600 8.82 8.82 7.97 0 0 0
22/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
21/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
20/07/2020
8.82
 5,600 8.04 8.82 8.82 0 0 0
17/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
16/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
15/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
14/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
13/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
10/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
09/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
08/07/2020
8.04
 0 8.04 8.04 8.04 0 0 0
07/07/2020
8.04
 5,000 8.04 8.04 8.04 0 0 0
06/07/2020
8.04
 100 8.90 8.90 8.04 0 0 0
03/07/2020
8.90
 5,606 9.11 9.11 8.26 0 0 0
02/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
01/07/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |