CTCP Văn hóa Tân Bình (alt)

12.60
-1.30
(-9.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2 16.81% 13,000 0 0
11.70
13.90
12.60
2 tháng
(2026-01-19) 		1.30 10.32% 20,900 0 0
11.10
14.80
12.60
3 tháng
(2025-12-22) 		2.10 17.80% 27,600 0 0
11.10
14.80
12.60
6 tháng
(2025-09-22) 		2.25 19.36% 62,100 0 0
11.10
15
12.60
12 tháng
(2025-03-25) 		2.45 21.35% 206,800 -400 -0.0
10.50
15
12.60
24 tháng
(2024-04-01) 		1.34 10.71% 452,260 -4,600 -0.1
10.50
17.81
12.60
36 tháng
(2023-04-05) 		1.35 10.76% 1,449,258 -4,433 -0.0
10.50
17.81
12.60
60 tháng
(2021-04-15) 		3.47 33.28% 3,460,680 -4,737 -0.0
8.05
21.73
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/03/2020
8.75
 1,000 8.75 9.04 7.97 0 0 0
13/03/2020
8.75
 1,100 8.26 8.75 8.26 0 0 0
12/03/2020
8.26
 0 8.26 8.26 8.26 0 0 0
11/03/2020
8.26
 318 8.26 8.75 8.26 0 0 0
10/03/2020
8.26
 0 8.26 8.26 8.26 0 0 0
09/03/2020
8.26
 5,500 8.26 8.47 8.26 0 0 0
06/03/2020
8.26
 300 7.83 8.47 8.26 0 0 0
05/03/2020
7.83
 1,200 7.12 7.83 7.83 0 0 0
04/03/2020
7.12
 0 7.12 7.12 7.12 0 0 0
03/03/2020
7.12
 617 7.12 7.83 7.12 0 0 0
02/03/2020
7.12
 4,000 7.12 7.12 7.12 0 4,000 -0.0
28/02/2020
7.12
 0 7.12 7.12 7.12 0 0 0
27/02/2020
7.12
 8 7.12 7.12 7.12 0 0 0
26/02/2020
7.12
 5,000 7.83 7.83 7.12 0 0 0
25/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
24/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
21/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
20/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
19/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
18/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
17/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
14/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
13/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
12/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
11/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
10/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
07/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
06/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
05/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
04/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
03/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
31/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
30/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
22/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
21/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
20/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
17/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
16/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
15/01/2020
7.83
 1 7.83 7.83 7.83 0 0 0
14/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
13/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
10/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
09/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
08/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
07/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
06/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
03/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
02/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
31/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
30/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
27/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
26/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
25/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
24/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
23/12/2019
7.83
 100 8.47 8.47 7.83 0 0 0
20/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
19/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
18/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
17/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
16/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
13/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
12/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
11/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
10/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
09/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
06/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
05/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
04/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
03/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
02/12/2019
8.47
 0 8.47 8.47 8.47 0 0 0
29/11/2019
8.47
 0 8.47 8.47 8.47 0 0 0
28/11/2019
8.47
 0 8.47 8.47 8.47 0 0 0
27/11/2019
8.47
 500 9.39 9.39 8.47 0 0 0
26/11/2019
9.39
 0 9.39 9.39 9.39 0 0 0
25/11/2019
9.39
 0 9.39 9.39 9.39 0 0 0
22/11/2019
9.39
 2,500 9.39 9.39 9.39 2,500 0 0.0
21/11/2019
9.39
 0 9.39 9.39 9.39 0 0 0
20/11/2019
9.39
 200 9.39 9.39 9.39 200 0 0.0
19/11/2019
9.39
 0 9.39 9.39 9.39 0 0 0
18/11/2019
9.39
 0 9.39 9.39 9.39 0 0 0
15/11/2019
9.39
 1,300 10.39 10.39 9.39 1,300 0 0.0
14/11/2019
10.39
 40 10.39 10.39 10.39 0 0 0
13/11/2019
10.39
 0 10.39 10.39 10.39 0 0 0
12/11/2019
10.39
 100 9.54 10.39 10.39 0 0 0
11/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
08/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
07/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
06/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
05/11/2019
9.54
 0 9.54 9.54 9.54 0 0 0
04/11/2019
9.54
 100 8.75 9.54 9.54 0 0 0
01/11/2019
8.75
 200 9.68 9.68 8.75 0 0 0
31/10/2019
9.68
 0 9.68 9.68 9.68 0 0 0
30/10/2019
9.68
 100 8.90 9.68 9.68 0 0 0
29/10/2019
8.90
 100 8.11 8.90 8.90 0 0 0
28/10/2019
8.11
 100 7.40 8.11 8.11 0 0 0
25/10/2019
7.40
 0 7.40 7.40 7.40 0 0 0
24/10/2019
7.40
 0 7.40 7.40 7.40 0 0 0
23/10/2019
7.40
 0 7.40 7.40 7.40 0 0 0
22/10/2019
7.40
 200 7.40 7.40 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |